Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:03 | 100 | 202,5050 |
20.09.24 16:09:58 | 500 | 202,4600 |
20.09.24 16:09:58 | 500 | 202,4600 |
20.09.24 16:09:55 | 204 | 202,5250 |
20.09.24 16:09:38 | 200 | 202,5700 |
20.09.24 16:09:38 | 185 | 202,5500 |
20.09.24 16:09:38 | 177 | 202,5500 |
20.09.24 16:09:35 | 400 | 202,5700 |
20.09.24 16:09:35 | 200 | 202,5700 |
20.09.24 16:09:35 | 100 | 202,5700 |
20.09.24 16:09:35 | 200 | 202,5700 |
20.09.24 16:09:34 | 500 | 202,5700 |
20.09.24 16:09:34 | 200 | 202,5700 |
20.09.24 16:09:34 | 200 | 202,5700 |
20.09.24 16:09:31 | 119 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:31 | 100 | 202,5000 |
20.09.24 16:09:31 | 100 | 202,4900 |
20.09.24 16:09:31 | 100 | 202,4900 |
20.09.24 16:09:15 | 200 | 202,4800 |
20.09.24 16:09:15 | 100 | 202,4500 |
20.09.24 16:09:07 | 100 | 202,4300 |
20.09.24 16:09:07 | 100 | 202,4300 |
20.09.24 16:09:02 | 100 | 202,3800 |
20.09.24 16:09:02 | 200 | 202,4200 |
20.09.24 16:09:02 | 200 | 202,4200 |
20.09.24 16:08:56 | 464 | 202,4200 |
20.09.24 16:08:51 | 100 | 202,4800 |
20.09.24 16:08:51 | 200 | 202,4700 |
20.09.24 16:08:51 | 100 | 202,4600 |
20.09.24 16:08:51 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:46 | 100 | 202,4300 |
20.09.24 16:08:22 | 100 | 202,4250 |
20.09.24 16:08:14 | 100 | 202,4950 |
20.09.24 16:08:12 | 100 | 202,4350 |
20.09.24 16:07:45 | 200 | 202,4450 |
20.09.24 16:07:43 | 105 | 202,3700 |
20.09.24 16:07:43 | 100 | 202,4200 |
20.09.24 16:07:40 | 355 | 202,4600 |
20.09.24 16:07:29 | 100 | 202,4400 |
20.09.24 16:07:09 | 100 | 202,4900 |
20.09.24 16:07:05 | 100 | 202,4700 |
20.09.24 16:07:01 | 100 | 202,4800 |
20.09.24 16:07:01 | 133 | 202,4200 |
20.09.24 16:07:01 | 105 | 202,4400 |
20.09.24 16:06:58 | 200 | 202,4800 |