Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:47 | 100 | 202,4750 |
20.09.24 16:03:45 | 100 | 202,4800 |
20.09.24 16:03:45 | 117 | 202,4500 |
20.09.24 16:03:45 | 100 | 202,4800 |
20.09.24 16:03:45 | 100 | 202,4300 |
20.09.24 16:03:45 | 100 | 202,4300 |
20.09.24 16:03:45 | 100 | 202,3450 |
20.09.24 16:03:45 | 100 | 202,4200 |
20.09.24 16:03:45 | 550 | 202,4200 |
20.09.24 16:03:44 | 400 | 202,4200 |
20.09.24 16:03:42 | 222 | 202,3450 |
20.09.24 16:03:41 | 100 | 202,3100 |
20.09.24 16:03:41 | 200 | 202,3450 |
20.09.24 16:03:35 | 3,08 Tsd. | 202,3450 |
20.09.24 16:03:35 | 5,68 Tsd. | 202,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:35 | 256 | 202,3450 |
20.09.24 16:03:19 | 100 | 202,3000 |
20.09.24 16:03:18 | 100 | 202,3700 |
20.09.24 16:03:12 | 250 | 202,2794 |
20.09.24 16:03:09 | 100 | 202,4200 |
20.09.24 16:03:09 | 100 | 202,4000 |
20.09.24 16:03:09 | 100 | 202,3700 |
20.09.24 16:03:05 | 100 | 202,2800 |
20.09.24 16:02:17 | 300 | 202,5000 |
20.09.24 16:02:11 | 100 | 202,4750 |
20.09.24 16:02:10 | 100 | 202,4550 |
20.09.24 16:02:10 | 100 | 202,4600 |
20.09.24 16:02:10 | 100 | 202,5000 |
20.09.24 16:02:10 | 100 | 202,4500 |
20.09.24 16:02:10 | 100 | 202,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | 100 | 202,4800 |
20.09.24 16:02:10 | 100 | 202,5000 |
20.09.24 16:02:10 | 100 | 202,4800 |
20.09.24 16:02:01 | 200 | 202,5550 |
20.09.24 16:01:58 | 2,09 Tsd. | 202,4801 |
20.09.24 16:01:43 | 100 | 202,5550 |
20.09.24 16:01:42 | 100 | 202,5550 |
20.09.24 16:01:42 | 238 | 202,5550 |
20.09.24 16:01:28 | 100 | 202,5550 |
20.09.24 16:01:28 | 100 | 202,5550 |
20.09.24 16:01:27 | 100 | 202,5550 |
20.09.24 16:01:23 | 100 | 202,5575 |
20.09.24 16:01:23 | 100 | 202,5550 |
20.09.24 16:01:23 | 100 | 202,5575 |
20.09.24 16:01:02 | 100 | 202,5400 |