VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:03 | 75 | 21,69 |
19.09.24 18:23:56 | 100 | 21,74 |
19.09.24 18:09:19 | 40 | 21,91 |
19.09.24 17:51:17 | 235 | 21,77 |
19.09.24 17:46:05 | 235 | 21,77 |
19.09.24 17:38:45 | 85 | 21,79 |
19.09.24 17:38:45 | 65 | 21,79 |
19.09.24 17:35:30 | 14 | 21,78 |
19.09.24 17:25:56 | 50 | 21,76 |
19.09.24 17:07:11 | 240 | 21,69 |
19.09.24 17:07:10 | 150 | 21,71 |
19.09.24 17:01:32 | 240 | 21,81 |
19.09.24 17:00:29 | 60 | 21,80 |
19.09.24 17:00:23 | 240 | 21,81 |
19.09.24 16:57:39 | 91 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:21 | 1 | 21,87 |
19.09.24 15:46:12 | 20 | 21,92 |
19.09.24 15:45:36 | 68 | 21,96 |
19.09.24 14:48:02 | 75 | 21,98 |
19.09.24 14:42:52 | 200 | 21,99 |
19.09.24 14:27:56 | 1,02 Tsd. | 21,94 |
19.09.24 14:19:50 | 35 | 21,95 |
19.09.24 13:54:01 | 25 | 22,01 |
19.09.24 13:52:07 | 70 | 21,99 |
19.09.24 13:51:25 | 20 | 22,00 |
19.09.24 13:49:40 | 5 | 21,98 |
19.09.24 13:36:16 | 20 | 22,03 |
19.09.24 13:17:05 | 90 | 22,16 |
19.09.24 13:10:47 | 140 | 22,17 |
19.09.24 13:10:37 | 1,36 Tsd. | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:41 | 150 | 22,13 |
19.09.24 12:49:56 | 4 | 22,12 |
19.09.24 12:32:40 | 25 | 22,11 |
19.09.24 12:14:36 | 20 | 22,13 |
19.09.24 12:06:52 | 100 | 22,10 |
19.09.24 12:03:56 | 750 | 22,05 |
19.09.24 11:13:03 | 366 | 21,95 |
19.09.24 11:02:46 | 93 | 22,06 |
19.09.24 11:00:11 | 130 | 22,05 |
19.09.24 10:41:28 | 50 | 21,96 |
19.09.24 10:29:58 | 80 | 21,91 |
19.09.24 10:29:02 | 200 | 21,92 |
19.09.24 10:06:38 | 30 | 21,91 |
19.09.24 09:54:55 | 50 | 21,92 |
19.09.24 09:39:29 | 50 | 21,88 |