VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:05 | 416 | 23,060 |
| 16:58:08 | 157 | 23,140 |
| 16:50:34 | 121 | 23,130 |
| 16:48:37 | 480 | 23,120 |
| 16:42:16 | 1,07 Tsd. | 23,150 |
| 16:35:13 | 220 | 23,140 |
| 16:34:16 | 22 | 23,140 |
| 16:15:51 | 2 | 23,170 |
| 16:05:25 | 480 | 23,220 |
| 15:51:06 | 19 | 23,140 |
| 15:46:41 | 22 | 23,100 |
| 15:41:25 | 4 | 23,110 |
| 15:39:39 | 5 | 23,100 |
| 15:33:18 | 1 | 23,190 |
| 15:33:18 | 116 | 23,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:34 | 1,33 Tsd. | 23,240 |
| 15:30:34 | 25 | 23,290 |
| 15:30:34 | 208 | 23,290 |
| 15:30:34 | 1,01 Tsd. | 23,300 |
| 15:26:17 | 154 | 23,240 |
| 15:20:54 | 480 | 23,190 |
| 15:20:54 | 191 | 23,180 |
| 15:15:06 | 167 | 23,160 |
| 15:06:48 | 2 | 23,200 |
| 15:02:38 | 7 | 23,180 |
| 14:56:14 | 1,94 Tsd. | 23,220 |
| 14:50:11 | 250 | 23,250 |
| 14:49:01 | 800 | 23,290 |
| 14:29:27 | 3 | 23,320 |
| 14:29:27 | 2 | 23,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:54 | 8 | 23,320 |
| 14:06:21 | 13 | 23,250 |
| 13:49:02 | 17 | 23,320 |
| 13:28:53 | 2 | 23,380 |
| 13:28:53 | 14 | 23,380 |
| 13:28:53 | 11 | 23,380 |
| 13:28:53 | 29 | 23,380 |
| 13:28:53 | 300 | 23,380 |
| 13:28:53 | 300 | 23,380 |
| 13:28:53 | 300 | 23,380 |
| 13:27:22 | 26 | 23,370 |
| 13:19:05 | 534 | 23,340 |
| 12:53:40 | 6 | 23,340 |
| 12:41:01 | 19 | 23,300 |
| 12:23:12 | 1 | 23,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login