VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:54 | 312 | 16,910 |
16:41:25 | 38 | 16,920 |
16:39:03 | 27 | 16,940 |
16:39:03 | 1,02 Tsd. | 16,935 |
16:39:03 | 20 | 16,940 |
16:20:55 | 940 | 16,945 |
16:20:06 | 301 | 16,955 |
16:07:52 | 150 | 16,950 |
16:07:52 | 150 | 16,950 |
16:06:43 | 36 | 16,975 |
16:06:43 | 3 | 16,980 |
16:06:39 | 256 | 16,990 |
16:04:18 | 325 | 16,995 |
16:02:28 | 481 | 17,000 |
16:02:28 | 92 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:28 | 8 | 16,995 |
16:01:20 | 374 | 16,990 |
16:01:18 | 12 | 17,000 |
16:01:14 | 2 | 17,000 |
15:59:44 | 3 | 16,955 |
15:57:45 | 602 | 16,960 |
15:57:44 | 48 | 16,970 |
15:54:22 | 34 | 16,980 |
15:54:10 | 117 | 16,985 |
15:54:10 | 150 | 16,985 |
15:54:10 | 600 | 16,985 |
15:53:46 | 33 | 16,970 |
15:53:35 | 1,78 Tsd. | 16,895 |
15:53:35 | 9 | 16,900 |
15:53:35 | 177 | 16,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:35 | 177 | 16,915 |
15:53:35 | 64 | 16,935 |
15:53:34 | 400 | 16,940 |
15:53:34 | 368 | 16,940 |
15:53:34 | 122 | 16,945 |
15:53:34 | 257 | 16,950 |
15:50:44 | 4 | 16,950 |
15:50:02 | 13 | 16,965 |
15:49:17 | 250 | 16,965 |
15:48:35 | 16 | 16,960 |
15:48:03 | 36 | 16,970 |
15:48:03 | 13 | 16,975 |
15:46:49 | 12 | 16,980 |
15:45:08 | 13 | 16,985 |
15:42:28 | 6 | 16,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login