VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:36 | 7 | 13,210 |
11:06:51 | 121 | 13,215 |
11:01:16 | 300 | 13,210 |
10:54:39 | 5 | 13,210 |
10:54:39 | 250 | 13,210 |
10:50:57 | 250 | 13,200 |
10:45:17 | 300 | 13,200 |
10:45:16 | 21 | 13,200 |
10:45:16 | 250 | 13,200 |
10:41:30 | 1 | 13,200 |
10:37:26 | 300 | 13,180 |
10:32:05 | 554 | 13,130 |
10:27:14 | 233 | 13,150 |
10:27:12 | 7 | 13,150 |
10:24:00 | 443 | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:00 | 7 | 13,210 |
10:24:00 | 250 | 13,210 |
10:16:28 | 660 | 13,245 |
10:12:15 | 93 | 13,240 |
10:11:59 | 7 | 13,240 |
09:56:56 | 183 | 13,330 |
09:56:37 | 900 | 13,335 |
09:48:57 | 300 | 13,315 |
09:46:14 | 148 | 13,305 |
09:46:14 | 7 | 13,305 |
09:39:55 | 239 | 13,295 |
09:39:55 | 711 | 13,295 |
09:37:19 | 7 | 13,300 |
09:37:19 | 250 | 13,305 |
09:37:19 | 7 | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 60 | 13,280 |
09:29:32 | 150 | 13,290 |
09:17:39 | 100 | 13,240 |
09:13:16 | 144 | 13,310 |
09:13:16 | 751 | 13,310 |
09:11:40 | 792 | 13,345 |
09:11:25 | 114 | 13,330 |
09:05:58 | 200 | 13,330 |
09:05:58 | 72 | 13,330 |
09:05:12 | 566 | 13,305 |
09:05:12 | 145 | 13,305 |
09:04:26 | 484 | 13,295 |
09:04:25 | 35 | 13,295 |
21.11.24 17:35:35 | 50 | 13,335 |
21.11.24 17:17:09 | 420 | 13,380 |