VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:47 | 360 | 28,170 |
| 09:05:36 | 240 | 28,170 |
| 09:05:18 | 20 | 28,170 |
| 09:04:37 | 250 | 28,280 |
| 25.08.26 17:35:59 | 509 | 28,070 |
| 25.08.26 17:29:11 | 172 | 28,110 |
| 25.08.26 17:26:44 | 68 | 28,120 |
| 25.08.26 17:25:48 | 50 | 28,270 |
| 25.08.26 17:01:44 | 173 | 28,260 |
| 25.08.26 16:52:05 | 240 | 28,280 |
| 25.08.26 16:52:05 | 570 | 28,300 |
| 25.08.26 16:49:46 | 270 | 28,290 |
| 25.08.26 16:47:42 | 34 | 28,320 |
| 25.08.26 16:30:53 | 20 | 28,310 |
| 25.08.26 16:23:13 | 23 | 28,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 16:22:38 | 141 | 28,300 |
| 25.08.26 16:22:16 | 300 | 28,310 |
| 25.08.26 16:22:10 | 289 | 28,250 |
| 25.08.26 16:19:37 | 30 | 28,360 |
| 25.08.26 16:19:32 | 95 | 28,360 |
| 25.08.26 16:13:24 | 15 | 28,430 |
| 25.08.26 16:11:52 | 300 | 28,410 |
| 25.08.26 16:09:17 | 345 | 28,440 |
| 25.08.26 16:05:38 | 25 | 28,450 |
| 25.08.26 16:05:38 | 240 | 28,430 |
| 25.08.26 16:04:01 | 1,05 Tsd. | 28,440 |
| 25.08.26 16:00:08 | 83 | 28,460 |
| 25.08.26 15:52:21 | 360 | 28,500 |
| 25.08.26 15:49:56 | 240 | 28,520 |
| 25.08.26 15:49:56 | 360 | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 15:43:58 | 617 | 28,490 |
| 25.08.26 15:41:11 | 35 | 28,460 |
| 25.08.26 15:38:23 | 540 | 28,460 |
| 25.08.26 15:38:23 | 600 | 28,470 |
| 25.08.26 15:32:38 | 3,00 Tsd. | 28,520 |
| 25.08.26 15:32:04 | 68 | 28,500 |
| 25.08.26 15:32:04 | 2,13 Tsd. | 28,500 |
| 25.08.26 15:32:04 | 799 | 28,500 |
| 25.08.26 15:32:04 | 240 | 28,510 |
| 25.08.26 15:32:02 | 250 | 28,530 |
| 25.08.26 15:27:23 | 4 | 28,500 |
| 25.08.26 15:24:49 | 3 | 28,510 |
| 25.08.26 15:20:51 | 247 | 28,490 |
| 25.08.26 15:17:49 | 9 | 28,460 |
| 25.08.26 14:41:01 | 600 | 28,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login