VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 13,370 |
21.11.24 17:25:05 | 0 | 13,390 |
21.11.24 08:01:14 | 0 | 13,610 |
20.11.24 17:25:05 | 0 | 13,520 |
20.11.24 08:01:14 | 0 | 13,325 |
19.11.24 17:25:04 | 0 | 13,200 |
19.11.24 08:01:14 | 0 | 13,455 |
18.11.24 17:25:05 | 0 | 13,535 |
18.11.24 08:10:05 | 0 | 14,105 |
15.11.24 17:25:05 | 0 | 13,960 |
15.11.24 08:01:15 | 0 | 13,410 |
14.11.24 17:25:03 | 0 | 13,395 |
14.11.24 08:01:15 | 0 | 13,205 |
13.11.24 17:25:05 | 0 | 13,435 |
13.11.24 08:10:04 | 0 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:05 | 0 | 13,255 |
12.11.24 08:01:23 | 0 | 13,705 |
11.11.24 17:25:07 | 0 | 13,805 |
11.11.24 08:08:14 | 0 | 14,005 |
08.11.24 17:25:05 | 0 | 14,050 |
08.11.24 10:25:57 | 130 | 14,390 |
08.11.24 08:01:15 | 0 | 14,525 |
07.11.24 17:25:05 | 0 | 14,390 |
07.11.24 11:41:19 | 250 | 14,220 |
07.11.24 08:04:54 | 0 | 13,950 |
06.11.24 17:25:04 | 0 | 14,075 |
06.11.24 08:07:12 | 0 | 15,305 |
05.11.24 17:25:04 | 0 | 16,070 |
05.11.24 08:01:08 | 0 | 18,155 |
04.11.24 17:25:05 | 0 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:06 | 0 | 17,880 |
01.11.24 17:25:05 | 0 | 17,790 |
01.11.24 08:01:14 | 0 | 17,280 |
31.10.24 17:25:05 | 0 | 17,260 |
31.10.24 08:01:14 | 0 | 17,050 |
30.10.24 17:25:05 | 0 | 17,385 |
30.10.24 08:01:14 | 0 | 16,965 |
29.10.24 17:25:04 | 0 | 17,305 |
29.10.24 08:01:14 | 0 | 17,730 |
28.10.24 17:25:04 | 0 | 17,670 |
28.10.24 08:10:04 | 0 | 17,635 |
25.10.24 17:25:05 | 0 | 17,625 |
25.10.24 09:51:20 | 0 | 17,610 |
24.10.24 17:25:05 | 0 | 17,510 |
24.10.24 08:01:14 | 0 | 17,210 |