VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 16,585 |
03.10.25 17:25:08 | 0 | 16,725 |
03.10.25 08:01:14 | 0 | 17,045 |
02.10.25 17:25:09 | 0 | 17,005 |
02.10.25 08:00:56 | 0 | 17,120 |
01.10.25 19:49:07 | 1,00 Tsd. | 16,905 |
01.10.25 17:25:09 | 0 | 17,045 |
01.10.25 08:01:13 | 0 | 16,080 |
30.09.25 17:25:04 | 0 | 15,995 |
30.09.25 16:38:14 | 158 | 16,000 |
30.09.25 08:09:44 | 5 | 16,380 |
29.09.25 17:25:09 | 0 | 16,260 |
29.09.25 08:01:10 | 0 | 16,135 |
26.09.25 17:25:08 | 0 | 16,055 |
26.09.25 08:01:15 | 0 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:08 | 0 | 16,210 |
25.09.25 08:01:14 | 0 | 15,935 |
24.09.25 17:25:09 | 0 | 15,955 |
24.09.25 12:15:03 | 1,28 Tsd. | 16,105 |
24.09.25 08:01:13 | 0 | 15,685 |
23.09.25 19:55:02 | 100 | 15,775 |
23.09.25 18:25:28 | 20 | 15,790 |
23.09.25 17:25:03 | 0 | 15,705 |
23.09.25 08:01:13 | 0 | 16,155 |
22.09.25 17:25:06 | 0 | 15,635 |
22.09.25 10:36:37 | 127 | 15,300 |
22.09.25 08:20:03 | 2,00 Tsd. | 15,675 |
19.09.25 17:25:08 | 0 | 15,470 |
19.09.25 08:00:03 | 0 | 15,460 |
18.09.25 17:25:09 | 0 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:48 | 0 | 15,540 |
17.09.25 17:25:10 | 0 | 15,550 |
17.09.25 12:11:56 | 20 | 15,860 |
17.09.25 08:01:13 | 0 | 15,630 |
16.09.25 17:25:09 | 0 | 15,455 |
16.09.25 08:00:42 | 0 | 15,620 |
15.09.25 17:25:06 | 0 | 15,630 |
15.09.25 08:01:13 | 0 | 15,555 |
12.09.25 17:25:08 | 0 | 15,370 |
12.09.25 12:59:53 | 60 | 15,340 |
12.09.25 08:01:11 | 0 | 15,935 |
11.09.25 17:55:01 | 400 | 15,805 |
11.09.25 17:25:08 | 0 | 15,790 |
11.09.25 11:37:15 | 140 | 16,215 |
11.09.25 08:51:26 | 119 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login