VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:42 | 25 | 16,7500 |
12:07:03 | 30 | 16,7100 |
10:33:22 | 200 | 16,6750 |
08:22:15 | 150 | 16,7000 |
08:09:56 | 360 | 16,6650 |
08:01:56 | 260 | 16,3400 |
03.10.25 10:40:54 | 250 | 16,7500 |
03.10.25 10:02:32 | 40 | 16,9750 |
03.10.25 09:27:53 | 1 | 16,9950 |
03.10.25 08:21:07 | 0 | 16,9000 |
02.10.25 15:54:55 | 50 | 16,8700 |
02.10.25 10:48:09 | 590 | 17,0450 |
02.10.25 10:34:00 | 20 | 17,0150 |
02.10.25 08:09:59 | 0 | 16,9700 |
01.10.25 18:42:31 | 5 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:34:37 | 877 | 17,1000 |
01.10.25 16:11:38 | 465 | 16,9400 |
01.10.25 15:11:38 | 100 | 16,9200 |
01.10.25 12:45:44 | 2 | 16,4200 |
01.10.25 11:28:50 | 170 | 16,4000 |
01.10.25 08:16:13 | 0 | 16,0500 |
30.09.25 14:29:28 | 10 | 16,0900 |
30.09.25 12:21:48 | 3,00 Tsd. | 16,1000 |
30.09.25 10:12:06 | 4 | 16,2150 |
30.09.25 08:37:13 | 0 | 16,1700 |
29.09.25 17:51:59 | 200 | 16,1700 |
29.09.25 16:03:15 | 400 | 16,1050 |
29.09.25 15:08:40 | 100 | 16,2550 |
29.09.25 14:54:31 | 1 | 16,2950 |
29.09.25 14:20:55 | 100 | 16,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:35:07 | 2 | 16,2650 |
29.09.25 11:59:05 | 150 | 16,2050 |
29.09.25 11:39:37 | 129 | 16,2550 |
29.09.25 09:21:35 | 25 | 16,0950 |
29.09.25 08:48:40 | 20 | 16,0950 |
29.09.25 08:02:24 | 104 | 16,3900 |
26.09.25 15:31:19 | 270 | 15,9750 |
26.09.25 08:22:11 | 0 | 16,1850 |
25.09.25 21:57:46 | 10 | 16,1450 |
25.09.25 11:23:56 | 200 | 16,2200 |
25.09.25 08:17:02 | 0 | 15,8700 |
24.09.25 18:47:54 | 59 | 15,8700 |
24.09.25 16:35:40 | 80 | 16,0100 |
24.09.25 16:15:07 | 10 | 16,0550 |
24.09.25 15:12:00 | 250 | 16,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login