VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:36 | 700 | 13,2200 |
09:56:34 | 900 | 13,2950 |
09:39:48 | 950 | 13,2900 |
08:17:50 | 0 | 13,2400 |
21.11.24 16:27:34 | 775 | 13,2900 |
21.11.24 15:05:30 | 421 | 13,1800 |
21.11.24 12:12:23 | 750 | 13,3650 |
21.11.24 12:11:46 | 450 | 13,3600 |
21.11.24 12:10:53 | 450 | 13,3650 |
21.11.24 12:02:25 | 357 | 13,3550 |
21.11.24 08:15:39 | 0 | 13,4500 |
20.11.24 16:38:33 | 1,25 Tsd. | 13,5400 |
20.11.24 12:12:58 | 12 | 13,3750 |
20.11.24 11:38:51 | 90 | 13,4450 |
20.11.24 08:10:04 | 0 | 13,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:08:18 | 250 | 13,3600 |
19.11.24 19:53:31 | 20 | 13,1600 |
19.11.24 18:30:45 | 100 | 13,3600 |
19.11.24 17:00:27 | 400 | 13,0950 |
19.11.24 17:00:13 | 400 | 13,0950 |
19.11.24 16:53:16 | 325 | 13,2650 |
19.11.24 16:49:19 | 1,08 Tsd. | 13,2600 |
19.11.24 16:11:42 | 875 | 13,2200 |
19.11.24 15:08:35 | 100 | 13,2600 |
19.11.24 14:11:47 | 425 | 13,2600 |
19.11.24 13:00:47 | 3,50 Tsd. | 13,2250 |
19.11.24 13:00:38 | 2,00 Tsd. | 13,2200 |
19.11.24 12:03:14 | 200 | 13,3000 |
19.11.24 11:47:30 | 250 | 13,2950 |
19.11.24 11:07:27 | 50 | 13,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:03 | 1,00 Tsd. | 13,4000 |
19.11.24 08:57:06 | 300 | 13,4050 |
19.11.24 08:21:36 | 0 | 13,4000 |
18.11.24 20:44:33 | 200 | 13,3450 |
18.11.24 15:57:17 | 7 | 13,4000 |
18.11.24 14:27:50 | 260 | 13,5200 |
18.11.24 14:24:33 | 250 | 13,5100 |
18.11.24 12:30:59 | 150 | 13,6850 |
18.11.24 10:02:07 | 150 | 13,8700 |
18.11.24 09:59:50 | 10 | 13,9550 |
18.11.24 09:51:46 | 100 | 13,9450 |
18.11.24 08:04:33 | 250 | 14,2600 |
15.11.24 17:08:08 | 175 | 13,8750 |
15.11.24 12:49:49 | 300 | 14,1150 |
15.11.24 12:24:00 | 35 | 14,0450 |