VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:52:57 | 85 | 11,95 |
17.04.25 21:35:19 | 440 | 11,96 |
17.04.25 21:15:58 | 440 | 12,04 |
17.04.25 20:38:05 | 500 | 12,16 |
17.04.25 20:36:36 | 630 | 12,16 |
17.04.25 20:21:30 | 165 | 12,16 |
17.04.25 20:04:31 | 430 | 12,13 |
17.04.25 19:59:02 | 45 | 12,13 |
17.04.25 19:01:39 | 42 | 12,13 |
17.04.25 18:41:48 | 12 | 12,17 |
17.04.25 18:31:03 | 430 | 12,18 |
17.04.25 18:20:59 | 500 | 12,20 |
17.04.25 18:20:24 | 413 | 12,21 |
17.04.25 17:41:04 | 380 | 12,19 |
17.04.25 17:41:01 | 430 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:40:56 | 530 | 12,04 |
17.04.25 17:39:30 | 440 | 11,94 |
17.04.25 17:35:35 | 400 | 11,90 |
17.04.25 17:29:21 | 440 | 11,95 |
17.04.25 17:26:24 | 75 | 12,00 |
17.04.25 17:26:21 | 120 | 12,00 |
17.04.25 17:26:21 | 625 | 12,00 |
17.04.25 17:26:16 | 440 | 11,99 |
17.04.25 17:25:36 | 60 | 11,98 |
17.04.25 17:25:18 | 201 | 11,95 |
17.04.25 17:24:57 | 400 | 11,95 |
17.04.25 17:22:53 | 440 | 11,92 |
17.04.25 17:21:25 | 25 | 11,92 |
17.04.25 16:57:29 | 70 | 11,81 |
17.04.25 16:29:49 | 170 | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:22:56 | 84 | 11,92 |
17.04.25 16:15:32 | 440 | 11,87 |
17.04.25 16:15:30 | 110 | 11,81 |
17.04.25 16:15:28 | 450 | 11,81 |
17.04.25 16:15:23 | 440 | 11,85 |
17.04.25 15:41:45 | 42 | 11,92 |
17.04.25 15:34:02 | 50 | 11,84 |
17.04.25 15:12:20 | 200 | 11,92 |
17.04.25 15:02:08 | 40 | 11,92 |
17.04.25 15:00:18 | 17 | 11,92 |
17.04.25 13:07:12 | 450 | 11,76 |
17.04.25 13:00:18 | 400 | 11,77 |
17.04.25 12:56:52 | 240 | 11,71 |
17.04.25 12:10:02 | 450 | 11,75 |
17.04.25 12:08:38 | 1 | 11,84 |