VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:18 | 15 | 18,54 |
18:17:08 | 30 | 18,54 |
18:11:40 | 2 | 18,56 |
18:11:35 | 100 | 18,39 |
18:06:04 | 40 | 18,56 |
17:45:20 | 290 | 18,42 |
17:45:13 | 290 | 18,42 |
17:30:50 | 60 | 18,58 |
17:29:07 | 75 | 18,58 |
17:27:06 | 100 | 18,58 |
17:24:15 | 54 | 18,59 |
17:17:17 | 172 | 18,50 |
17:16:52 | 175 | 18,50 |
17:15:43 | 54 | 18,50 |
17:14:31 | 450 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:15 | 290 | 18,50 |
17:06:42 | 100 | 18,53 |
17:00:02 | 10 | 18,53 |
16:47:52 | 75 | 18,54 |
16:43:43 | 1 | 18,62 |
16:43:31 | 1 | 18,58 |
16:43:26 | 200 | 18,61 |
16:38:50 | 110 | 18,57 |
16:37:58 | 20 | 18,58 |
16:35:36 | 200 | 18,56 |
16:27:50 | 165 | 18,57 |
16:25:41 | 1 | 18,57 |
16:18:36 | 282 | 18,61 |
16:17:09 | 1 | 18,61 |
16:16:38 | 1 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:52 | 138 | 18,60 |
16:15:04 | 290 | 18,57 |
16:09:09 | 40 | 18,50 |
16:08:11 | 290 | 18,51 |
16:05:58 | 100 | 18,50 |
16:04:59 | 240 | 18,65 |
16:03:50 | 5,04 Tsd. | 18,71 |
16:03:37 | 280 | 18,70 |
16:03:33 | 280 | 18,69 |
16:03:33 | 280 | 18,69 |
16:03:29 | 280 | 18,69 |
16:03:28 | 280 | 18,69 |
16:03:27 | 280 | 18,69 |
16:03:20 | 280 | 18,69 |
16:02:13 | 1 | 18,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login