VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:11 | 275 | 13,00 |
21:25:40 | 530 | 13,10 |
21:22:16 | 400 | 13,11 |
21:13:06 | 234 | 13,06 |
21:13:05 | 980 | 13,06 |
21:12:28 | 393 | 13,00 |
21:12:28 | 393 | 13,00 |
21:09:15 | 400 | 12,96 |
20:50:28 | 800 | 13,00 |
20:50:22 | 220 | 13,00 |
20:41:28 | 100 | 13,00 |
20:40:30 | 620 | 12,95 |
20:39:34 | 780 | 12,95 |
20:34:44 | 50 | 12,94 |
20:34:06 | 146 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:12 | 50 | 12,95 |
20:27:35 | 380 | 12,94 |
19:48:20 | 40 | 12,81 |
19:36:25 | 130 | 12,81 |
19:34:04 | 110 | 12,89 |
19:30:57 | 100 | 12,89 |
19:30:07 | 30 | 12,88 |
19:29:48 | 110 | 12,88 |
19:27:07 | 150 | 12,88 |
19:26:02 | 1 | 12,88 |
19:07:15 | 200 | 12,90 |
18:44:51 | 40 | 12,89 |
18:40:11 | 1 | 12,89 |
18:35:48 | 150 | 12,81 |
18:34:04 | 60 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:30 | 22 | 12,81 |
18:11:02 | 50 | 12,85 |
18:07:59 | 120 | 12,81 |
18:03:28 | 60 | 12,87 |
17:47:51 | 150 | 12,88 |
17:41:20 | 710 | 12,85 |
17:39:17 | 280 | 12,85 |
17:35:42 | 182 | 12,75 |
17:33:43 | 100 | 12,85 |
17:32:42 | 60 | 12,79 |
17:31:26 | 50 | 12,79 |
17:27:19 | 50 | 12,71 |
17:21:55 | 500 | 12,79 |
17:21:02 | 84 | 12,71 |
17:20:12 | 210 | 12,79 |