VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:43 | 226 | 13,40 |
21.11.24 20:57:43 | 10 | 13,37 |
21.11.24 20:19:56 | 760 | 13,40 |
21.11.24 20:19:34 | 500 | 13,40 |
21.11.24 20:07:50 | 230 | 13,40 |
21.11.24 20:03:10 | 1 | 13,40 |
21.11.24 19:51:04 | 4 | 13,40 |
21.11.24 19:30:30 | 50 | 13,40 |
21.11.24 19:08:22 | 20 | 13,38 |
21.11.24 18:55:23 | 30 | 13,47 |
21.11.24 18:27:26 | 66 | 13,35 |
21.11.24 18:27:15 | 422 | 13,35 |
21.11.24 18:24:29 | 20 | 13,25 |
21.11.24 17:39:30 | 760 | 13,31 |
21.11.24 17:35:36 | 50 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:32 | 323 | 13,38 |
21.11.24 17:28:20 | 99 | 13,40 |
21.11.24 17:07:00 | 469 | 13,43 |
21.11.24 17:06:42 | 240 | 13,41 |
21.11.24 17:06:41 | 48 | 13,41 |
21.11.24 17:06:41 | 134 | 13,41 |
21.11.24 17:06:32 | 422 | 13,41 |
21.11.24 17:06:21 | 750 | 13,36 |
21.11.24 16:54:06 | 49 | 13,30 |
21.11.24 16:50:37 | 225 | 13,26 |
21.11.24 16:50:12 | 150 | 13,24 |
21.11.24 16:27:49 | 770 | 13,29 |
21.11.24 16:23:28 | 80 | 13,26 |
21.11.24 16:19:16 | 140 | 13,27 |
21.11.24 16:16:32 | 135 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:55 | 50 | 13,22 |
21.11.24 15:56:55 | 135 | 13,24 |
21.11.24 15:55:54 | 200 | 13,29 |
21.11.24 15:55:22 | 20 | 13,29 |
21.11.24 15:54:05 | 80 | 13,28 |
21.11.24 15:48:43 | 650 | 13,27 |
21.11.24 15:47:38 | 5 | 13,29 |
21.11.24 15:40:04 | 5 | 13,25 |
21.11.24 15:36:26 | 1 | 13,23 |
21.11.24 15:32:10 | 70 | 13,28 |
21.11.24 15:30:59 | 80 | 13,23 |
21.11.24 15:06:47 | 400 | 13,20 |
21.11.24 15:05:34 | 421 | 13,19 |
21.11.24 15:05:08 | 200 | 13,21 |
21.11.24 15:03:26 | 100 | 13,21 |