VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:33 | 100 | 16,68 |
| 24.10.25 21:36:13 | 25 | 16,52 |
| 24.10.25 21:36:07 | 300 | 16,62 |
| 24.10.25 20:45:20 | 1 | 16,77 |
| 24.10.25 19:07:38 | 10 | 16,77 |
| 24.10.25 19:02:53 | 5 | 16,63 |
| 24.10.25 19:02:36 | 395 | 16,68 |
| 24.10.25 18:31:14 | 320 | 16,78 |
| 24.10.25 18:31:06 | 15 | 16,77 |
| 24.10.25 18:31:00 | 150 | 16,77 |
| 24.10.25 18:30:10 | 2 | 16,77 |
| 24.10.25 18:00:06 | 10 | 16,77 |
| 24.10.25 17:35:37 | 149 | 16,78 |
| 24.10.25 17:25:08 | 550 | 16,74 |
| 24.10.25 17:24:41 | 550 | 16,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:47 | 310 | 16,74 |
| 24.10.25 17:19:46 | 310 | 16,74 |
| 24.10.25 17:17:58 | 150 | 16,68 |
| 24.10.25 17:02:05 | 100 | 16,66 |
| 24.10.25 16:50:49 | 250 | 16,72 |
| 24.10.25 16:34:03 | 2 | 16,68 |
| 24.10.25 16:28:17 | 60 | 16,69 |
| 24.10.25 16:28:02 | 81 | 16,64 |
| 24.10.25 16:25:34 | 20 | 16,67 |
| 24.10.25 16:25:06 | 680 | 16,67 |
| 24.10.25 16:05:26 | 154 | 16,60 |
| 24.10.25 16:03:35 | 308 | 16,60 |
| 24.10.25 15:55:13 | 926 | 16,60 |
| 24.10.25 15:55:08 | 600 | 16,60 |
| 24.10.25 15:53:30 | 320 | 16,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:53:06 | 40 | 16,62 |
| 24.10.25 15:53:06 | 320 | 16,62 |
| 24.10.25 15:53:05 | 320 | 16,62 |
| 24.10.25 15:52:56 | 320 | 16,62 |
| 24.10.25 15:51:22 | 4 | 16,63 |
| 24.10.25 15:48:06 | 11 | 16,65 |
| 24.10.25 15:47:36 | 100 | 16,65 |
| 24.10.25 14:37:14 | 307 | 16,38 |
| 24.10.25 14:08:50 | 35 | 16,28 |
| 24.10.25 13:55:46 | 28 | 16,26 |
| 24.10.25 13:44:55 | 300 | 16,23 |
| 24.10.25 13:41:24 | 101 | 16,26 |
| 24.10.25 13:20:36 | 3 | 16,20 |
| 24.10.25 13:20:03 | 2 | 16,24 |
| 24.10.25 12:15:05 | 3 | 16,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login