VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 1,00 Tsd. | 16,17 |
21:49:18 | 100 | 16,18 |
21:48:39 | 29 | 16,20 |
21:40:51 | 330 | 16,18 |
21:35:08 | 400 | 16,19 |
21:16:16 | 20 | 16,20 |
21:08:15 | 200 | 16,20 |
21:06:33 | 40 | 16,20 |
21:00:29 | 330 | 16,18 |
20:56:38 | 215 | 16,18 |
20:56:27 | 316 | 16,18 |
20:53:18 | 330 | 16,20 |
20:49:06 | 316 | 16,18 |
20:44:23 | 316 | 16,18 |
20:35:59 | 5 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:46 | 50 | 16,20 |
20:29:09 | 20 | 16,20 |
20:25:28 | 50 | 16,20 |
20:11:21 | 100 | 16,20 |
20:03:04 | 1 | 16,20 |
19:53:30 | 316 | 16,18 |
19:52:33 | 309 | 16,20 |
19:47:23 | 125 | 16,20 |
19:29:41 | 200 | 16,20 |
19:24:19 | 150 | 16,20 |
19:23:33 | 316 | 16,18 |
19:18:57 | 150 | 16,20 |
19:18:13 | 60 | 16,20 |
19:17:49 | 316 | 16,18 |
19:15:28 | 316 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:17 | 900 | 16,19 |
19:06:00 | 330 | 16,18 |
19:05:54 | 330 | 16,18 |
19:01:15 | 205 | 16,18 |
18:56:15 | 250 | 16,18 |
18:55:28 | 160 | 16,18 |
18:55:28 | 320 | 16,18 |
18:49:55 | 320 | 16,18 |
18:48:47 | 100 | 16,18 |
18:44:32 | 250 | 16,18 |
18:43:41 | 51 | 16,18 |
18:36:02 | 63 | 16,18 |
18:36:01 | 55 | 16,18 |
18:30:43 | 50 | 16,18 |
18:22:13 | 60 | 16,18 |