Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:55 | 1,50 Tsd. | 135,95 |
04.11.24 16:59:55 | 100 | 135,95 |
04.11.24 16:59:55 | 5,55 Tsd. | 135,95 |
04.11.24 16:59:55 | 103 | 135,95 |
04.11.24 16:59:55 | 1,76 Tsd. | 135,95 |
04.11.24 16:59:55 | 2,16 Tsd. | 135,95 |
04.11.24 16:59:55 | 6,10 Tsd. | 135,95 |
04.11.24 16:59:55 | 100 | 135,95 |
04.11.24 16:59:55 | 3,05 Tsd. | 135,95 |
04.11.24 16:59:55 | 2,00 Tsd. | 135,95 |
04.11.24 16:59:55 | 2,21 Tsd. | 135,95 |
04.11.24 16:59:55 | 2,34 Tsd. | 135,95 |
04.11.24 16:59:55 | 1,00 Tsd. | 135,95 |
04.11.24 16:59:55 | 400 | 135,95 |
04.11.24 16:59:55 | 400 | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:55 | 1,00 Tsd. | 135,95 |
04.11.24 16:59:55 | 2,62 Tsd. | 135,95 |
04.11.24 16:59:55 | 2,78 Tsd. | 135,95 |
04.11.24 16:59:55 | 8,67 Tsd. | 135,95 |
04.11.24 16:59:55 | 10,20 Tsd. | 135,95 |
04.11.24 16:59:55 | 179 | 135,95 |
04.11.24 16:59:55 | 6,65 Tsd. | 135,95 |
04.11.24 16:59:55 | 9,53 Tsd. | 135,95 |
04.11.24 16:59:55 | 6,71 Tsd. | 135,95 |
04.11.24 16:59:55 | 3 | 135,95 |
04.11.24 16:59:55 | 400 | 135,95 |
04.11.24 16:59:55 | 5,12 Tsd. | 135,95 |
04.11.24 16:59:55 | 5,19 Tsd. | 135,95 |
04.11.24 16:59:55 | 14,35 Tsd. | 135,95 |
04.11.24 16:59:55 | 14,86 Tsd. | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:55 | 19,34 Tsd. | 135,95 |
04.11.24 16:59:55 | 3,33 Tsd. | 135,95 |
04.11.24 16:59:55 | 1,00 Tsd. | 135,95 |
04.11.24 16:59:55 | 5,09 Tsd. | 135,95 |
04.11.24 16:59:55 | 1 | 135,95 |
04.11.24 16:59:55 | 1 | 135,95 |
04.11.24 16:59:55 | 4,09 Tsd. | 135,95 |
04.11.24 16:59:55 | 1,18 Tsd. | 135,95 |
04.11.24 16:59:55 | 11,11 Tsd. | 135,95 |
04.11.24 16:59:55 | 14,16 Tsd. | 135,95 |
04.11.24 16:59:55 | 13,70 Tsd. | 135,95 |
04.11.24 16:59:55 | 715 | 135,95 |
04.11.24 16:59:55 | 863 | 135,95 |
04.11.24 16:59:55 | 273 | 135,95 |
04.11.24 16:59:55 | 2,85 Tsd. | 135,95 |