VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:52 | 0 | 23,090 |
| 19:18:10 | 0 | 23,080 |
| 19:04:10 | 0 | 23,080 |
| 18:34:41 | 0 | 23,070 |
| 18:31:30 | 0 | 23,070 |
| 18:16:38 | 0 | 23,090 |
| 18:01:48 | 0 | 23,100 |
| 17:31:44 | 0 | 23,060 |
| 17:16:46 | 0 | 23,030 |
| 17:01:58 | 0 | 23,050 |
| 16:32:02 | 0 | 23,110 |
| 16:16:46 | 0 | 23,160 |
| 16:15:04 | 50 | 23,190 |
| 15:31:40 | 0 | 23,250 |
| 15:16:54 | 0 | 23,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:45 | 0 | 23,190 |
| 14:31:47 | 0 | 23,360 |
| 14:17:09 | 0 | 23,340 |
| 13:31:46 | 0 | 23,360 |
| 13:17:12 | 0 | 23,350 |
| 13:02:34 | 0 | 23,330 |
| 12:51:34 | 0 | 23,330 |
| 12:32:29 | 0 | 23,310 |
| 12:17:18 | 0 | 23,280 |
| 12:02:33 | 0 | 23,240 |
| 11:32:43 | 0 | 23,270 |
| 11:17:40 | 0 | 23,270 |
| 11:03:09 | 0 | 23,270 |
| 10:33:17 | 0 | 23,260 |
| 10:17:43 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:04 | 0 | 23,350 |
| 09:33:21 | 0 | 23,450 |
| 09:16:35 | 0 | 23,440 |
| 09:07:17 | 0 | 23,130 |
| 08:56:50 | 0 | 23,140 |
| 08:47:33 | 0 | 23,020 |
| 08:31:15 | 0 | 22,980 |
| 08:16:16 | 0 | 22,970 |
| 08:03:10 | 0 | 23,300 |
| 07:53:06 | 0 | 23,290 |
| 07:37:07 | 0 | 23,610 |
| 07:32:04 | 0 | 23,480 |
| 25.06.26 21:56:53 | 0 | 23,220 |
| 25.06.26 21:47:06 | 0 | 23,220 |
| 25.06.26 21:33:08 | 0 | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login