VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:19 | 1,78 Tsd. | 16,710 |
10:22:34 | 0 | 16,635 |
09:44:22 | 40 | 16,610 |
08:34:19 | 0 | 16,660 |
07:57:38 | 0 | 16,535 |
03.10.25 21:49:36 | 90 | 16,720 |
03.10.25 21:48:44 | 0 | 16,495 |
03.10.25 12:18:57 | 1,78 Tsd. | 16,475 |
03.10.25 07:58:07 | 0 | 16,995 |
02.10.25 21:44:27 | 0 | 16,985 |
02.10.25 10:46:54 | 250 | 17,060 |
02.10.25 09:51:36 | 25 | 17,105 |
02.10.25 09:47:37 | 0 | 17,035 |
02.10.25 07:53:19 | 0 | 17,110 |
01.10.25 21:50:06 | 0 | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:07:28 | 150 | 17,145 |
01.10.25 15:29:50 | 300 | 16,740 |
01.10.25 07:54:17 | 0 | 16,030 |
01.10.25 07:51:39 | 0 | 16,030 |
30.09.25 21:59:55 | 0 | 15,795 |
30.09.25 20:59:45 | 0 | 15,930 |
30.09.25 10:31:36 | 250 | 16,265 |
30.09.25 07:53:11 | 0 | 16,270 |
29.09.25 19:00:55 | 250 | 16,230 |
29.09.25 08:35:00 | 0 | 16,100 |
29.09.25 08:33:37 | 0 | 16,095 |
26.09.25 21:32:45 | 0 | 16,075 |
26.09.25 11:56:33 | 190 | 15,980 |
26.09.25 11:23:21 | 500 | 15,950 |
26.09.25 07:54:48 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:52:15 | 0 | 16,320 |
25.09.25 21:32:22 | 0 | 16,315 |
25.09.25 16:13:19 | 250 | 16,150 |
25.09.25 08:11:23 | 0 | 15,895 |
25.09.25 08:11:14 | 0 | 15,895 |
25.09.25 07:53:18 | 0 | 15,880 |
25.09.25 07:52:40 | 0 | 15,885 |
24.09.25 21:33:55 | 0 | 15,875 |
24.09.25 08:19:29 | 0 | 15,635 |
24.09.25 08:17:30 | 0 | 15,640 |
24.09.25 08:17:23 | 0 | 15,640 |
24.09.25 08:16:56 | 0 | 15,640 |
23.09.25 21:36:08 | 0 | 15,585 |
23.09.25 15:24:51 | 0 | 15,815 |
23.09.25 14:27:49 | 0 | 15,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login