VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:40 | 83 | 21,13 |
25.09.24 10:23:50 | 65 | 21,13 |
25.09.24 09:55:16 | 100 | 21,13 |
25.09.24 09:39:28 | 50 | 21,21 |
25.09.24 09:38:40 | 3 | 21,20 |
25.09.24 09:14:53 | 1,43 Tsd. | 21,07 |
25.09.24 09:05:34 | 500 | 20,87 |
25.09.24 09:02:07 | 350 | 20,82 |
25.09.24 09:00:43 | 890 | 20,75 |
25.09.24 08:33:56 | 2 | 20,74 |
25.09.24 08:11:09 | 110 | 20,75 |
25.09.24 08:07:45 | 50 | 20,85 |
25.09.24 08:00:01 | 45 | 20,84 |
24.09.24 21:57:43 | 40 | 20,86 |
24.09.24 21:57:43 | 254 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:34 | 33 | 20,86 |
24.09.24 20:14:28 | 90 | 20,82 |
24.09.24 20:14:26 | 10 | 20,82 |
24.09.24 20:00:52 | 80 | 20,82 |
24.09.24 19:45:20 | 100 | 20,86 |
24.09.24 19:38:28 | 280 | 20,85 |
24.09.24 19:38:21 | 100 | 20,84 |
24.09.24 18:53:54 | 135 | 20,86 |
24.09.24 18:22:33 | 2 | 20,86 |
24.09.24 17:48:11 | 300 | 20,96 |
24.09.24 17:36:45 | 17 | 20,96 |
24.09.24 17:10:26 | 94 | 20,80 |
24.09.24 17:02:07 | 55 | 20,78 |
24.09.24 16:52:59 | 200 | 20,98 |
24.09.24 16:52:59 | 439 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:15 | 200 | 21,13 |
24.09.24 16:38:38 | 253 | 21,40 |
24.09.24 16:37:54 | 1,41 Tsd. | 21,27 |
24.09.24 16:37:54 | 416 | 21,26 |
24.09.24 16:37:39 | 15 | 21,15 |
24.09.24 16:37:23 | 254 | 21,13 |
24.09.24 16:37:21 | 400 | 21,30 |
24.09.24 16:37:18 | 200 | 21,59 |
24.09.24 16:03:10 | 10 | 21,47 |
24.09.24 15:57:20 | 370 | 21,50 |
24.09.24 15:23:33 | 100 | 21,64 |
24.09.24 15:06:59 | 2 | 21,65 |
24.09.24 14:51:30 | 800 | 21,59 |
24.09.24 13:44:55 | 10 | 21,63 |
24.09.24 13:43:35 | 39 | 21,62 |