VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:57 | 50 | 21,95 |
19.09.24 09:26:43 | 20 | 22,03 |
19.09.24 09:14:09 | 40 | 22,09 |
19.09.24 09:07:04 | 177 | 22,12 |
18.09.24 21:30:13 | 240 | 21,96 |
18.09.24 21:29:05 | 100 | 21,94 |
18.09.24 21:28:17 | 240 | 21,96 |
18.09.24 21:12:11 | 179 | 22,00 |
18.09.24 20:39:52 | 240 | 22,12 |
18.09.24 20:39:46 | 240 | 22,12 |
18.09.24 20:02:46 | 240 | 22,02 |
18.09.24 20:01:32 | 240 | 22,09 |
18.09.24 19:07:46 | 4 | 21,88 |
18.09.24 18:15:50 | 10 | 21,83 |
18.09.24 18:09:38 | 240 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:29 | 190 | 21,99 |
18.09.24 17:58:49 | 228 | 21,84 |
18.09.24 17:39:21 | 111 | 21,83 |
18.09.24 17:35:42 | 100 | 21,83 |
18.09.24 16:27:42 | 5 | 21,85 |
18.09.24 16:00:40 | 390 | 21,90 |
18.09.24 15:36:27 | 1 | 21,82 |
18.09.24 14:55:45 | 345 | 21,82 |
18.09.24 14:21:17 | 49 | 21,82 |
18.09.24 13:58:47 | 230 | 21,75 |
18.09.24 12:32:57 | 47 | 21,69 |
18.09.24 12:29:34 | 640 | 21,65 |
18.09.24 12:23:39 | 70 | 21,69 |
18.09.24 11:13:13 | 32 | 21,75 |
18.09.24 10:11:37 | 46 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:24 | 300 | 21,73 |
18.09.24 09:24:03 | 1,10 Tsd. | 21,71 |
18.09.24 09:23:27 | 150 | 21,72 |
18.09.24 09:12:11 | 100 | 21,67 |
18.09.24 09:04:13 | 1 | 21,79 |
18.09.24 09:01:45 | 100 | 21,75 |
17.09.24 21:42:54 | 240 | 21,74 |
17.09.24 21:39:53 | 230 | 21,58 |
17.09.24 21:39:27 | 270 | 21,74 |
17.09.24 20:55:03 | 5 | 21,71 |
17.09.24 20:47:59 | 36 | 21,72 |
17.09.24 18:56:39 | 111 | 21,80 |
17.09.24 18:50:51 | 95 | 21,61 |
17.09.24 18:32:32 | 355 | 21,69 |
17.09.24 18:32:09 | 122 | 21,60 |