VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:00 | 240 | 21,75 |
17.09.24 18:21:05 | 240 | 21,91 |
17.09.24 18:05:45 | 27 | 21,98 |
17.09.24 17:54:32 | 150 | 22,05 |
17.09.24 17:43:22 | 37 | 22,05 |
17.09.24 17:28:59 | 300 | 22,00 |
17.09.24 17:28:50 | 240 | 21,99 |
17.09.24 17:24:16 | 240 | 21,91 |
17.09.24 17:19:19 | 295 | 21,76 |
17.09.24 17:19:16 | 100 | 21,75 |
17.09.24 16:56:43 | 300 | 21,77 |
17.09.24 16:44:04 | 10 | 21,79 |
17.09.24 16:34:43 | 157 | 21,82 |
17.09.24 16:34:40 | 240 | 21,82 |
17.09.24 16:30:12 | 100 | 21,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:53 | 70 | 21,84 |
17.09.24 16:05:46 | 45 | 21,82 |
17.09.24 16:03:07 | 50 | 21,81 |
17.09.24 15:51:35 | 100 | 21,77 |
17.09.24 15:41:02 | 15 | 21,73 |
17.09.24 14:59:24 | 70 | 21,76 |
17.09.24 14:54:00 | 160 | 21,80 |
17.09.24 14:51:27 | 20 | 21,70 |
17.09.24 14:11:25 | 47 | 21,66 |
17.09.24 13:54:57 | 350 | 21,67 |
17.09.24 12:36:53 | 200 | 21,75 |
17.09.24 12:27:13 | 380 | 21,73 |
17.09.24 12:10:32 | 85 | 21,76 |
17.09.24 11:46:27 | 100 | 21,66 |
17.09.24 11:44:03 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:27 | 100 | 21,70 |
17.09.24 11:22:51 | 500 | 21,71 |
17.09.24 11:20:51 | 12 | 21,75 |
17.09.24 10:07:15 | 300 | 21,65 |
17.09.24 09:50:55 | 25 | 21,66 |
17.09.24 09:30:19 | 1 | 21,61 |
17.09.24 09:05:36 | 3 | 21,59 |
17.09.24 09:04:59 | 36 | 21,59 |
17.09.24 08:53:38 | 9 | 21,44 |
17.09.24 08:43:56 | 14 | 21,45 |
17.09.24 08:00:08 | 25 | 21,30 |
16.09.24 21:57:17 | 60 | 21,35 |
16.09.24 20:41:35 | 10 | 21,48 |
16.09.24 20:30:01 | 3 | 21,48 |
16.09.24 19:40:27 | 50 | 21,30 |