VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 18,215 |
04.11.24 21:52:02 | 0 | 18,155 |
04.11.24 20:34:02 | 0 | 17,980 |
04.11.24 19:10:12 | 0 | 17,950 |
04.11.24 17:55:09 | 0 | 18,150 |
04.11.24 17:10:02 | 0 | 18,265 |
04.11.24 16:40:10 | 0 | 18,285 |
04.11.24 15:36:11 | 0 | 18,215 |
04.11.24 14:13:02 | 0 | 18,260 |
04.11.24 13:21:02 | 0 | 18,355 |
04.11.24 12:34:02 | 0 | 18,365 |
04.11.24 11:44:02 | 0 | 18,300 |
04.11.24 10:52:03 | 0 | 18,155 |
04.11.24 10:20:03 | 0 | 18,055 |
04.11.24 09:51:02 | 0 | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:02 | 0 | 18,095 |
04.11.24 08:17:21 | 0 | 17,945 |
01.11.24 21:52:02 | 0 | 17,870 |
01.11.24 20:34:02 | 0 | 17,875 |
01.11.24 19:10:12 | 0 | 17,820 |
01.11.24 17:55:09 | 0 | 17,850 |
01.11.24 17:10:02 | 0 | 17,815 |
01.11.24 16:40:11 | 0 | 17,895 |
01.11.24 15:36:12 | 0 | 17,900 |
01.11.24 14:13:03 | 0 | 17,970 |
01.11.24 13:21:03 | 0 | 17,830 |
01.11.24 12:34:02 | 0 | 17,790 |
01.11.24 11:44:03 | 0 | 17,805 |
01.11.24 10:52:02 | 0 | 17,815 |
01.11.24 10:20:02 | 0 | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:51:02 | 0 | 17,580 |
01.11.24 09:30:02 | 0 | 17,480 |
01.11.24 08:08:13 | 0 | 17,355 |
31.10.24 21:52:02 | 0 | 17,350 |
31.10.24 20:34:02 | 0 | 17,360 |
31.10.24 19:10:12 | 0 | 17,340 |
31.10.24 17:55:09 | 0 | 17,370 |
31.10.24 17:10:02 | 0 | 17,360 |
31.10.24 16:40:10 | 0 | 17,295 |
31.10.24 15:36:12 | 0 | 17,350 |
31.10.24 14:13:02 | 0 | 17,400 |
31.10.24 13:21:02 | 0 | 17,355 |
31.10.24 12:34:02 | 0 | 17,345 |
31.10.24 11:44:03 | 0 | 17,320 |
31.10.24 10:52:03 | 0 | 17,275 |