VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 18,345 |
19:10:11 | 0 | 18,410 |
17:55:10 | 0 | 18,475 |
17:10:02 | 0 | 18,505 |
16:40:10 | 0 | 18,560 |
15:36:14 | 0 | 18,350 |
14:13:03 | 0 | 18,295 |
13:21:02 | 0 | 18,345 |
12:34:02 | 0 | 18,395 |
11:44:02 | 0 | 18,300 |
10:52:02 | 0 | 18,175 |
10:20:02 | 0 | 18,235 |
09:51:02 | 0 | 18,140 |
09:30:02 | 0 | 18,115 |
08:07:16 | 0 | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 21:52:02 | 0 | 18,230 |
21.08.25 20:34:03 | 0 | 18,270 |
21.08.25 19:10:12 | 0 | 18,270 |
21.08.25 17:55:09 | 0 | 18,180 |
21.08.25 17:10:02 | 0 | 18,245 |
21.08.25 16:40:10 | 0 | 18,205 |
21.08.25 15:36:12 | 0 | 18,245 |
21.08.25 14:13:02 | 0 | 18,255 |
21.08.25 13:21:02 | 0 | 18,245 |
21.08.25 12:34:03 | 0 | 18,305 |
21.08.25 11:44:02 | 0 | 18,230 |
21.08.25 10:52:02 | 0 | 18,055 |
21.08.25 10:20:02 | 0 | 17,990 |
21.08.25 09:51:02 | 0 | 18,110 |
21.08.25 09:30:02 | 0 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:10:14 | 0 | 17,890 |
20.08.25 21:52:02 | 0 | 17,905 |
20.08.25 20:34:02 | 0 | 17,860 |
20.08.25 19:10:12 | 0 | 17,865 |
20.08.25 17:55:09 | 0 | 17,865 |
20.08.25 17:10:02 | 0 | 17,970 |
20.08.25 16:40:09 | 0 | 17,980 |
20.08.25 15:36:13 | 0 | 18,205 |
20.08.25 14:13:02 | 0 | 18,275 |
20.08.25 13:55:09 | 450 | 18,270 |
20.08.25 13:21:03 | 0 | 18,210 |
20.08.25 12:34:02 | 0 | 18,215 |
20.08.25 11:44:03 | 0 | 18,230 |
20.08.25 10:52:03 | 0 | 18,155 |
20.08.25 10:20:02 | 0 | 18,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login