VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:13 | 800 | 20,78 |
11.09.24 15:36:47 | 660 | 20,84 |
11.09.24 14:52:16 | 40 | 20,72 |
11.09.24 14:46:11 | 10 | 20,74 |
11.09.24 14:21:43 | 1,00 Tsd. | 20,79 |
11.09.24 14:13:24 | 1 | 20,83 |
11.09.24 14:02:31 | 10 | 20,87 |
11.09.24 14:00:20 | 500 | 20,91 |
11.09.24 13:32:24 | 1,00 Tsd. | 21,02 |
11.09.24 13:23:19 | 50 | 21,01 |
11.09.24 12:06:30 | 65 | 21,11 |
11.09.24 11:02:54 | 50 | 21,14 |
11.09.24 10:58:33 | 50 | 21,15 |
11.09.24 10:50:05 | 965 | 21,10 |
11.09.24 10:41:13 | 80 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:25 | 100 | 21,13 |
11.09.24 10:17:07 | 200 | 20,99 |
11.09.24 10:16:04 | 65 | 21,00 |
11.09.24 10:14:41 | 150 | 20,98 |
11.09.24 10:08:56 | 425 | 20,84 |
11.09.24 09:52:25 | 150 | 21,01 |
11.09.24 09:38:18 | 20 | 21,07 |
11.09.24 09:34:52 | 48 | 21,12 |
11.09.24 09:34:41 | 100 | 21,13 |
11.09.24 09:33:52 | 300 | 21,11 |
11.09.24 09:33:23 | 250 | 21,20 |
11.09.24 09:21:54 | 50 | 21,02 |
11.09.24 09:21:54 | 677 | 21,00 |
11.09.24 09:18:14 | 120 | 20,94 |
11.09.24 09:00:50 | 165 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:45 | 1,40 Tsd. | 20,46 |
11.09.24 08:20:45 | 260 | 20,17 |
11.09.24 08:19:04 | 1 | 20,06 |
11.09.24 08:10:16 | 50 | 20,16 |
11.09.24 08:02:46 | 10 | 20,06 |
11.09.24 08:00:00 | 150 | 20,06 |
10.09.24 20:05:40 | 25 | 19,91 |
10.09.24 19:48:59 | 50 | 20,02 |
10.09.24 18:51:04 | 100 | 19,93 |
10.09.24 18:04:52 | 100 | 19,85 |
10.09.24 17:54:30 | 100 | 19,94 |
10.09.24 17:44:40 | 3 | 19,82 |
10.09.24 17:44:13 | 1 | 19,99 |
10.09.24 17:44:12 | 2 | 19,99 |
10.09.24 17:36:30 | 30 | 20,00 |