VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:57 | 270 | 19,87 |
10.09.24 17:33:09 | 90 | 19,73 |
10.09.24 17:32:50 | 270 | 19,86 |
10.09.24 17:20:16 | 1 | 20,00 |
10.09.24 17:17:22 | 205 | 19,97 |
10.09.24 17:12:46 | 6 | 19,96 |
10.09.24 17:03:23 | 31 | 19,93 |
10.09.24 16:44:04 | 25 | 19,99 |
10.09.24 16:41:22 | 140 | 20,02 |
10.09.24 16:41:16 | 260 | 20,02 |
10.09.24 15:14:59 | 50 | 20,12 |
10.09.24 15:03:46 | 101 | 20,10 |
10.09.24 14:27:27 | 83 | 20,11 |
10.09.24 14:18:29 | 120 | 20,05 |
10.09.24 12:51:25 | 500 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:24 | 100 | 20,00 |
10.09.24 11:57:04 | 10 | 20,15 |
10.09.24 11:39:24 | 25 | 20,14 |
10.09.24 10:04:11 | 2 | 20,19 |
10.09.24 09:30:14 | 1 | 20,22 |
10.09.24 09:22:48 | 300 | 20,31 |
10.09.24 09:07:54 | 250 | 20,20 |
10.09.24 08:18:28 | 500 | 20,10 |
10.09.24 08:18:09 | 100 | 20,06 |
10.09.24 08:01:54 | 95 | 20,08 |
09.09.24 21:12:40 | 75 | 20,12 |
09.09.24 21:07:37 | 10 | 19,92 |
09.09.24 20:40:53 | 185 | 19,90 |
09.09.24 19:41:33 | 180 | 20,05 |
09.09.24 19:41:08 | 30 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:28 | 18 | 20,14 |
09.09.24 18:32:47 | 50 | 19,95 |
09.09.24 17:26:38 | 5 | 20,09 |
09.09.24 16:34:01 | 160 | 20,05 |
09.09.24 16:34:00 | 260 | 20,05 |
09.09.24 16:34:00 | 260 | 20,05 |
09.09.24 16:33:59 | 260 | 20,05 |
09.09.24 16:33:54 | 260 | 20,08 |
09.09.24 16:32:19 | 260 | 20,09 |
09.09.24 16:31:57 | 260 | 20,11 |
09.09.24 16:31:55 | 200 | 20,11 |
09.09.24 16:31:54 | 260 | 20,11 |
09.09.24 16:31:53 | 260 | 20,11 |
09.09.24 16:31:52 | 260 | 20,11 |
09.09.24 16:31:51 | 260 | 20,11 |