VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:46 | 20 | 20,44 |
04.09.24 16:16:39 | 100 | 20,49 |
04.09.24 15:53:16 | 50 | 20,45 |
04.09.24 15:13:59 | 80 | 20,40 |
04.09.24 14:36:46 | 50 | 20,20 |
04.09.24 14:36:02 | 20 | 20,19 |
04.09.24 14:31:25 | 25 | 20,23 |
04.09.24 12:53:19 | 100 | 20,37 |
04.09.24 12:36:47 | 243 | 20,32 |
04.09.24 12:21:24 | 18 | 20,30 |
04.09.24 11:45:50 | 400 | 20,25 |
04.09.24 11:38:06 | 15 | 20,24 |
04.09.24 11:36:45 | 20 | 20,26 |
04.09.24 11:33:24 | 500 | 20,22 |
04.09.24 10:17:24 | 500 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:14:37 | 25 | 20,05 |
04.09.24 09:58:30 | 500 | 20,14 |
04.09.24 09:09:31 | 100 | 20,12 |
04.09.24 09:07:16 | 50 | 20,09 |
04.09.24 09:05:08 | 90 | 20,12 |
04.09.24 09:05:08 | 15 | 20,09 |
04.09.24 09:05:02 | 50 | 20,15 |
04.09.24 08:51:10 | 10 | 20,15 |
03.09.24 20:42:45 | 50 | 20,40 |
03.09.24 19:35:09 | 130 | 20,40 |
03.09.24 17:18:27 | 4 | 20,57 |
03.09.24 17:12:20 | 83 | 20,60 |
03.09.24 17:05:57 | 13 | 20,43 |
03.09.24 16:44:11 | 37 | 20,47 |
03.09.24 16:37:29 | 25 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:21 | 50 | 20,55 |
03.09.24 16:04:18 | 265 | 20,40 |
03.09.24 15:51:42 | 64 | 20,50 |
03.09.24 15:43:45 | 44 | 20,65 |
03.09.24 15:19:34 | 500 | 20,72 |
03.09.24 15:18:38 | 500 | 20,73 |
03.09.24 14:47:27 | 200 | 20,71 |
03.09.24 14:43:29 | 300 | 20,72 |
03.09.24 14:39:42 | 300 | 20,73 |
03.09.24 14:32:17 | 200 | 20,70 |
03.09.24 12:13:19 | 25 | 20,68 |
03.09.24 11:39:25 | 200 | 20,74 |
03.09.24 11:04:59 | 1,30 Tsd. | 20,83 |
03.09.24 11:03:03 | 5 | 20,85 |
03.09.24 10:41:32 | 65 | 20,82 |