VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:35:29 | 4 | 20,26 |
06.09.24 11:27:41 | 469 | 20,24 |
06.09.24 11:09:23 | 100 | 20,19 |
06.09.24 11:06:49 | 60 | 20,21 |
06.09.24 10:52:33 | 235 | 20,18 |
06.09.24 10:47:57 | 50 | 20,15 |
06.09.24 10:44:06 | 5 | 20,17 |
06.09.24 10:37:02 | 50 | 20,18 |
06.09.24 10:35:00 | 300 | 20,20 |
06.09.24 10:32:12 | 21 | 20,22 |
06.09.24 10:15:02 | 250 | 20,31 |
06.09.24 10:11:40 | 40 | 20,30 |
06.09.24 10:11:23 | 1,48 Tsd. | 20,30 |
06.09.24 10:10:53 | 1,48 Tsd. | 20,30 |
06.09.24 10:10:02 | 30 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:23 | 1 | 20,39 |
05.09.24 21:21:44 | 20 | 20,40 |
05.09.24 18:54:33 | 60 | 20,39 |
05.09.24 18:27:13 | 50 | 20,54 |
05.09.24 17:48:39 | 140 | 20,38 |
05.09.24 17:48:15 | 251 | 20,37 |
05.09.24 17:48:04 | 20 | 20,37 |
05.09.24 17:46:22 | 260 | 20,33 |
05.09.24 17:43:30 | 260 | 20,38 |
05.09.24 15:38:20 | 1 | 20,61 |
05.09.24 15:15:05 | 308 | 20,73 |
05.09.24 14:58:58 | 30 | 20,63 |
05.09.24 13:54:02 | 200 | 20,73 |
05.09.24 13:40:09 | 550 | 20,79 |
05.09.24 13:36:38 | 980 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:19 | 200 | 20,62 |
05.09.24 12:52:23 | 20 | 20,70 |
05.09.24 12:44:21 | 200 | 20,73 |
05.09.24 12:38:43 | 25 | 20,70 |
05.09.24 12:12:09 | 218 | 20,65 |
05.09.24 12:07:42 | 27 | 20,63 |
05.09.24 11:44:03 | 1,00 Tsd. | 20,66 |
05.09.24 11:21:32 | 250 | 20,74 |
05.09.24 10:48:29 | 300 | 20,56 |
05.09.24 10:34:13 | 480 | 20,57 |
05.09.24 09:44:58 | 265 | 20,70 |
05.09.24 09:07:17 | 100 | 20,46 |
05.09.24 08:02:59 | 1 | 20,48 |
04.09.24 21:07:23 | 100 | 20,45 |
04.09.24 16:20:53 | 100 | 20,45 |