VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:48 | 260 | 20,11 |
09.09.24 16:30:46 | 220 | 20,14 |
09.09.24 16:30:46 | 260 | 20,14 |
09.09.24 16:30:35 | 260 | 20,14 |
09.09.24 16:30:31 | 260 | 20,14 |
09.09.24 15:48:21 | 100 | 20,05 |
09.09.24 15:37:47 | 48 | 20,00 |
09.09.24 15:36:59 | 25 | 19,96 |
09.09.24 15:04:55 | 200 | 19,95 |
09.09.24 14:59:16 | 500 | 19,97 |
09.09.24 14:52:00 | 30 | 19,98 |
09.09.24 14:34:35 | 456 | 19,86 |
09.09.24 14:01:41 | 75 | 19,82 |
09.09.24 13:35:33 | 225 | 19,82 |
09.09.24 13:28:55 | 40 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:50 | 1,00 Tsd. | 19,85 |
09.09.24 12:25:15 | 100 | 19,84 |
09.09.24 11:54:30 | 2 | 19,80 |
09.09.24 11:53:38 | 3 | 19,82 |
09.09.24 11:46:37 | 25 | 19,85 |
09.09.24 11:46:35 | 200 | 19,85 |
09.09.24 11:43:46 | 117 | 19,84 |
09.09.24 11:43:27 | 389 | 19,84 |
09.09.24 11:24:58 | 1,52 Tsd. | 19,84 |
09.09.24 11:15:55 | 800 | 19,84 |
09.09.24 10:56:56 | 165 | 19,88 |
09.09.24 10:31:49 | 100 | 19,78 |
09.09.24 10:19:17 | 10 | 19,82 |
09.09.24 10:16:19 | 2 | 19,79 |
09.09.24 10:13:01 | 100 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:20 | 50 | 19,95 |
09.09.24 09:30:46 | 330 | 19,96 |
09.09.24 09:30:18 | 23 | 19,99 |
09.09.24 09:24:19 | 325 | 19,93 |
09.09.24 08:50:46 | 20 | 19,58 |
09.09.24 08:47:54 | 60 | 19,57 |
09.09.24 08:36:49 | 250 | 19,52 |
09.09.24 08:34:02 | 60 | 19,52 |
09.09.24 08:27:36 | 5 | 19,52 |
09.09.24 08:22:59 | 50 | 19,73 |
09.09.24 08:05:38 | 50 | 19,52 |
09.09.24 08:05:36 | 350 | 19,52 |
09.09.24 08:00:00 | 975 | 19,58 |
06.09.24 20:33:48 | 1,00 Tsd. | 19,68 |
06.09.24 20:30:36 | 520 | 19,68 |