VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:04 | 250 | 21,87 |
13.09.24 15:47:05 | 100 | 21,56 |
13.09.24 15:36:05 | 44 | 21,50 |
13.09.24 15:18:13 | 48 | 21,35 |
13.09.24 14:21:47 | 125 | 21,33 |
13.09.24 13:58:51 | 5 | 21,24 |
13.09.24 13:24:39 | 10 | 21,32 |
13.09.24 13:02:09 | 100 | 21,36 |
13.09.24 12:44:45 | 28 | 21,49 |
13.09.24 12:40:06 | 500 | 21,52 |
13.09.24 12:36:51 | 465 | 21,52 |
13.09.24 12:07:14 | 50 | 21,50 |
13.09.24 12:06:24 | 50 | 21,52 |
13.09.24 11:31:55 | 400 | 21,48 |
13.09.24 11:16:40 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:22 | 20 | 21,48 |
13.09.24 11:02:24 | 300 | 21,46 |
13.09.24 10:54:15 | 1,00 Tsd. | 21,52 |
13.09.24 10:51:35 | 50 | 21,54 |
13.09.24 10:51:18 | 50 | 21,53 |
13.09.24 10:38:59 | 193 | 21,55 |
13.09.24 10:25:16 | 233 | 21,46 |
13.09.24 10:11:22 | 90 | 21,41 |
13.09.24 09:51:29 | 185 | 21,51 |
13.09.24 09:45:06 | 330 | 21,50 |
13.09.24 09:45:06 | 1,40 Tsd. | 21,50 |
13.09.24 09:45:00 | 1,40 Tsd. | 21,50 |
13.09.24 09:41:17 | 100 | 21,47 |
13.09.24 09:41:17 | 102 | 21,46 |
13.09.24 09:41:11 | 48 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:22 | 650 | 21,29 |
13.09.24 09:32:17 | 75 | 21,32 |
13.09.24 09:26:09 | 40 | 21,18 |
13.09.24 09:20:46 | 40 | 21,14 |
13.09.24 08:07:06 | 10 | 21,01 |
13.09.24 08:00:04 | 90 | 20,85 |
12.09.24 20:41:08 | 28 | 20,88 |
12.09.24 20:39:56 | 25 | 20,88 |
12.09.24 19:51:23 | 100 | 20,90 |
12.09.24 17:45:55 | 190 | 20,79 |
12.09.24 16:03:27 | 680 | 20,86 |
12.09.24 16:03:27 | 1,44 Tsd. | 20,86 |
12.09.24 16:03:27 | 1,44 Tsd. | 20,86 |
12.09.24 16:03:20 | 1,44 Tsd. | 20,89 |
12.09.24 15:50:18 | 400 | 20,78 |