VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:57 | 86 | 21,27 |
16.09.24 17:19:26 | 68 | 21,40 |
16.09.24 17:13:55 | 10 | 21,25 |
16.09.24 17:07:44 | 250 | 21,40 |
16.09.24 17:00:32 | 2 | 21,55 |
16.09.24 17:00:16 | 200 | 21,40 |
16.09.24 15:59:26 | 11 | 21,45 |
16.09.24 15:37:51 | 40 | 21,41 |
16.09.24 14:54:54 | 150 | 21,50 |
16.09.24 14:49:52 | 315 | 21,48 |
16.09.24 14:29:41 | 250 | 21,54 |
16.09.24 14:14:20 | 45 | 21,44 |
16.09.24 14:01:01 | 1 | 21,48 |
16.09.24 13:00:03 | 148 | 21,59 |
16.09.24 12:04:27 | 10 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:47 | 150 | 21,49 |
16.09.24 11:55:31 | 100 | 21,47 |
16.09.24 11:28:04 | 200 | 21,52 |
16.09.24 11:22:40 | 10 | 21,57 |
16.09.24 11:21:11 | 100 | 21,54 |
16.09.24 10:14:59 | 1 | 21,42 |
16.09.24 09:56:39 | 25 | 21,51 |
16.09.24 09:34:20 | 11 | 21,50 |
16.09.24 09:30:21 | 27 | 21,55 |
16.09.24 09:04:03 | 60 | 21,67 |
16.09.24 09:02:01 | 150 | 21,82 |
16.09.24 09:01:15 | 552 | 21,81 |
16.09.24 08:28:37 | 470 | 21,66 |
16.09.24 08:00:01 | 1 | 21,72 |
16.09.24 08:00:00 | 170 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:03 | 100 | 21,86 |
13.09.24 20:57:45 | 20 | 21,67 |
13.09.24 19:28:35 | 240 | 21,75 |
13.09.24 18:50:14 | 250 | 21,61 |
13.09.24 18:49:31 | 108 | 21,45 |
13.09.24 18:49:24 | 350 | 21,65 |
13.09.24 18:17:31 | 50 | 21,84 |
13.09.24 18:15:18 | 10 | 21,67 |
13.09.24 17:29:59 | 31 | 21,76 |
13.09.24 17:12:18 | 100 | 21,85 |
13.09.24 17:03:34 | 240 | 21,86 |
13.09.24 17:03:33 | 240 | 21,86 |
13.09.24 17:03:23 | 140 | 21,87 |
13.09.24 17:00:17 | 240 | 21,91 |
13.09.24 17:00:07 | 250 | 21,87 |