VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | 530 | 21,28 |
20.09.24 21:50:53 | 115 | 21,33 |
20.09.24 21:48:06 | 1,00 Tsd. | 21,38 |
20.09.24 19:45:16 | 20 | 21,39 |
20.09.24 17:59:55 | 470 | 21,22 |
20.09.24 17:59:24 | 470 | 21,22 |
20.09.24 17:59:18 | 470 | 21,22 |
20.09.24 17:59:10 | 470 | 21,22 |
20.09.24 17:58:04 | 200 | 21,13 |
20.09.24 17:40:26 | 450 | 21,20 |
20.09.24 17:35:50 | 93 | 21,20 |
20.09.24 17:35:50 | 29 | 21,20 |
20.09.24 17:28:32 | 94 | 21,37 |
20.09.24 17:12:12 | 2 | 21,30 |
20.09.24 16:48:53 | 70 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:20 | 10 | 21,43 |
20.09.24 16:23:23 | 5 | 21,44 |
20.09.24 16:23:12 | 240 | 21,43 |
20.09.24 16:07:24 | 92 | 21,39 |
20.09.24 16:07:01 | 70 | 21,38 |
20.09.24 15:10:10 | 15 | 21,48 |
20.09.24 14:20:01 | 100 | 21,53 |
20.09.24 13:37:56 | 20 | 21,51 |
20.09.24 13:12:25 | 745 | 21,53 |
20.09.24 12:33:35 | 5 | 21,46 |
20.09.24 12:13:46 | 75 | 21,52 |
20.09.24 12:06:22 | 7 | 21,48 |
20.09.24 12:03:21 | 27 | 21,50 |
20.09.24 11:48:56 | 500 | 21,54 |
20.09.24 11:42:20 | 220 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:20 | 35 | 21,56 |
20.09.24 10:40:18 | 70 | 21,64 |
20.09.24 10:08:19 | 200 | 21,73 |
20.09.24 09:44:46 | 3 | 21,88 |
20.09.24 09:27:33 | 1 | 21,93 |
20.09.24 09:25:57 | 50 | 21,93 |
20.09.24 09:04:48 | 63 | 21,97 |
20.09.24 09:04:42 | 62 | 21,97 |
20.09.24 08:08:34 | 91 | 21,89 |
20.09.24 08:00:24 | 2 | 21,89 |
20.09.24 08:00:02 | 75 | 21,72 |
19.09.24 20:34:53 | 85 | 22,02 |
19.09.24 20:01:39 | 240 | 22,02 |
19.09.24 20:00:40 | 240 | 22,04 |
19.09.24 19:21:37 | 240 | 21,86 |