VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:27:11 | 80 | 13,40 |
15.11.24 08:20:12 | 80 | 13,56 |
15.11.24 08:00:18 | 1 | 13,41 |
15.11.24 08:00:05 | 136 | 13,42 |
14.11.24 21:54:42 | 50 | 13,48 |
14.11.24 21:02:36 | 5 | 13,44 |
14.11.24 20:54:55 | 120 | 13,62 |
14.11.24 20:29:49 | 100 | 13,48 |
14.11.24 20:29:38 | 350 | 13,55 |
14.11.24 20:29:26 | 390 | 13,53 |
14.11.24 20:13:56 | 350 | 13,58 |
14.11.24 20:13:46 | 390 | 13,53 |
14.11.24 20:10:54 | 390 | 13,58 |
14.11.24 20:10:41 | 50 | 13,58 |
14.11.24 20:07:42 | 80 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:00:47 | 300 | 13,60 |
14.11.24 20:00:34 | 75 | 13,60 |
14.11.24 19:58:04 | 340 | 13,57 |
14.11.24 19:52:58 | 23 | 13,58 |
14.11.24 19:39:03 | 160 | 13,53 |
14.11.24 19:38:54 | 390 | 13,48 |
14.11.24 19:38:28 | 111 | 13,48 |
14.11.24 19:05:19 | 60 | 13,38 |
14.11.24 19:02:50 | 100 | 13,47 |
14.11.24 18:19:20 | 5 | 13,38 |
14.11.24 18:11:04 | 9 | 13,50 |
14.11.24 17:25:16 | 110 | 13,40 |
14.11.24 17:23:44 | 20 | 13,50 |
14.11.24 17:18:17 | 140 | 13,51 |
14.11.24 17:10:23 | 46 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:10:00 | 390 | 13,43 |
14.11.24 17:04:39 | 110 | 13,32 |
14.11.24 17:04:30 | 390 | 13,39 |
14.11.24 17:04:03 | 390 | 13,49 |
14.11.24 17:04:01 | 390 | 13,49 |
14.11.24 17:03:50 | 1,83 Tsd. | 13,49 |
14.11.24 17:03:42 | 390 | 13,49 |
14.11.24 16:59:57 | 30 | 13,49 |
14.11.24 16:51:39 | 25 | 13,36 |
14.11.24 16:39:52 | 300 | 13,37 |
14.11.24 16:33:05 | 150 | 13,41 |
14.11.24 16:31:59 | 60 | 13,43 |
14.11.24 16:23:03 | 700 | 13,43 |
14.11.24 16:22:50 | 2 | 13,46 |
14.11.24 16:10:54 | 1 | 13,48 |