VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:09 | 425 | 20,08 |
27.09.24 12:59:21 | 250 | 20,08 |
27.09.24 12:46:28 | 100 | 20,11 |
27.09.24 12:38:26 | 500 | 20,08 |
27.09.24 12:38:13 | 10 | 20,08 |
27.09.24 12:30:34 | 1 | 20,10 |
27.09.24 12:09:21 | 200 | 20,18 |
27.09.24 12:07:29 | 150 | 20,17 |
27.09.24 11:51:07 | 100 | 20,20 |
27.09.24 11:45:32 | 74 | 20,19 |
27.09.24 11:44:12 | 200 | 20,20 |
27.09.24 11:29:06 | 100 | 20,28 |
27.09.24 11:10:39 | 50 | 20,28 |
27.09.24 11:10:38 | 24 | 20,26 |
27.09.24 10:39:30 | 500 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:02 | 25 | 20,29 |
27.09.24 10:34:19 | 50 | 20,31 |
27.09.24 10:29:25 | 20 | 20,30 |
27.09.24 10:26:31 | 150 | 20,30 |
27.09.24 09:52:11 | 400 | 20,25 |
27.09.24 09:44:04 | 250 | 20,18 |
27.09.24 09:40:44 | 260 | 20,18 |
27.09.24 09:37:27 | 160 | 20,24 |
27.09.24 09:30:35 | 500 | 20,20 |
27.09.24 09:29:42 | 340 | 20,20 |
27.09.24 09:24:01 | 50 | 20,20 |
27.09.24 09:21:24 | 212 | 20,17 |
27.09.24 09:20:59 | 100 | 20,22 |
27.09.24 09:20:39 | 250 | 20,25 |
27.09.24 09:19:59 | 3 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:21 | 50 | 20,25 |
27.09.24 09:14:47 | 300 | 20,30 |
27.09.24 09:12:17 | 220 | 20,38 |
27.09.24 09:10:15 | 500 | 20,39 |
27.09.24 09:07:15 | 50 | 20,33 |
27.09.24 09:02:09 | 240 | 20,34 |
27.09.24 08:29:45 | 500 | 20,43 |
27.09.24 08:06:23 | 50 | 20,61 |
27.09.24 08:00:05 | 485 | 20,49 |
26.09.24 19:54:12 | 48 | 20,49 |
26.09.24 19:42:15 | 30 | 20,36 |
26.09.24 18:52:47 | 5 | 20,49 |
26.09.24 18:31:05 | 5 | 20,49 |
26.09.24 18:25:19 | 70 | 20,44 |
26.09.24 17:56:14 | 30 | 20,36 |