VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:27 | 250 | 19,96 |
27.09.24 20:18:35 | 50 | 20,10 |
27.09.24 19:54:01 | 100 | 20,01 |
27.09.24 19:40:28 | 50 | 20,10 |
27.09.24 19:38:08 | 50 | 20,10 |
27.09.24 19:25:25 | 150 | 20,11 |
27.09.24 19:13:37 | 50 | 20,12 |
27.09.24 18:58:17 | 100 | 20,12 |
27.09.24 18:27:04 | 245 | 20,05 |
27.09.24 18:26:58 | 255 | 20,06 |
27.09.24 18:02:16 | 10 | 20,05 |
27.09.24 17:35:22 | 61 | 20,08 |
27.09.24 17:34:22 | 1 | 20,08 |
27.09.24 16:48:53 | 15 | 20,12 |
27.09.24 16:37:43 | 80 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:12 | 70 | 20,07 |
27.09.24 15:58:26 | 55 | 20,01 |
27.09.24 15:57:46 | 1,50 Tsd. | 19,99 |
27.09.24 15:57:03 | 300 | 19,92 |
27.09.24 15:51:36 | 50 | 19,98 |
27.09.24 15:50:44 | 1,50 Tsd. | 20,00 |
27.09.24 15:50:11 | 1,00 Tsd. | 19,96 |
27.09.24 15:49:55 | 1,50 Tsd. | 20,00 |
27.09.24 15:49:24 | 125 | 20,03 |
27.09.24 15:44:44 | 1 | 20,03 |
27.09.24 15:44:35 | 30 | 20,05 |
27.09.24 15:43:17 | 1 | 20,06 |
27.09.24 15:43:06 | 450 | 20,08 |
27.09.24 15:40:54 | 50 | 20,10 |
27.09.24 15:40:38 | 50 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:09 | 60 | 20,10 |
27.09.24 15:36:34 | 200 | 20,11 |
27.09.24 15:27:25 | 200 | 20,18 |
27.09.24 15:20:00 | 40 | 20,19 |
27.09.24 15:06:37 | 15 | 20,24 |
27.09.24 15:00:47 | 65 | 20,20 |
27.09.24 14:57:57 | 300 | 20,19 |
27.09.24 14:38:43 | 150 | 20,20 |
27.09.24 14:27:49 | 5 | 20,16 |
27.09.24 14:16:25 | 120 | 20,14 |
27.09.24 14:10:14 | 240 | 20,14 |
27.09.24 13:54:36 | 40 | 20,10 |
27.09.24 13:38:02 | 5 | 20,07 |
27.09.24 13:21:13 | 14 | 20,12 |
27.09.24 13:12:35 | 750 | 20,12 |