VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:45 | 260 | 20,26 |
26.09.24 17:31:36 | 260 | 20,25 |
26.09.24 16:25:13 | 24 | 20,40 |
26.09.24 16:19:45 | 200 | 20,35 |
26.09.24 16:17:40 | 250 | 20,32 |
26.09.24 16:15:06 | 264 | 20,34 |
26.09.24 16:12:23 | 140 | 20,38 |
26.09.24 16:10:22 | 30 | 20,40 |
26.09.24 16:10:10 | 600 | 20,40 |
26.09.24 16:06:15 | 264 | 20,41 |
26.09.24 15:41:06 | 528 | 20,60 |
26.09.24 15:36:38 | 74 | 20,66 |
26.09.24 15:06:24 | 282 | 20,56 |
26.09.24 14:55:11 | 1 | 20,59 |
26.09.24 14:45:10 | 1 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:55 | 250 | 20,46 |
26.09.24 14:31:51 | 123 | 20,40 |
26.09.24 14:30:57 | 50 | 20,39 |
26.09.24 14:26:41 | 100 | 20,42 |
26.09.24 13:36:23 | 100 | 20,39 |
26.09.24 13:24:29 | 100 | 20,46 |
26.09.24 13:20:51 | 1,04 Tsd. | 20,48 |
26.09.24 13:20:34 | 1,47 Tsd. | 20,47 |
26.09.24 12:41:35 | 400 | 20,40 |
26.09.24 12:33:55 | 10 | 20,42 |
26.09.24 12:24:20 | 200 | 20,36 |
26.09.24 12:13:57 | 250 | 20,40 |
26.09.24 12:13:54 | 150 | 20,41 |
26.09.24 12:12:53 | 100 | 20,40 |
26.09.24 12:09:03 | 150 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:05 | 46 | 20,48 |
26.09.24 11:57:51 | 125 | 20,47 |
26.09.24 11:40:21 | 275 | 20,42 |
26.09.24 11:28:42 | 9 | 20,49 |
26.09.24 11:28:26 | 250 | 20,49 |
26.09.24 11:25:48 | 175 | 20,44 |
26.09.24 11:25:41 | 200 | 20,44 |
26.09.24 11:25:33 | 285 | 20,45 |
26.09.24 11:24:50 | 200 | 20,48 |
26.09.24 11:21:54 | 150 | 20,48 |
26.09.24 11:21:20 | 50 | 20,48 |
26.09.24 11:20:18 | 115 | 20,52 |
26.09.24 11:04:33 | 85 | 20,65 |
26.09.24 11:02:39 | 100 | 20,68 |
26.09.24 11:00:12 | 350 | 20,69 |