VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:01 | 75 | 21,60 |
24.09.24 12:42:56 | 87 | 21,64 |
24.09.24 12:29:24 | 10 | 21,70 |
24.09.24 12:25:53 | 2 | 21,70 |
24.09.24 12:23:07 | 30 | 21,70 |
24.09.24 12:10:19 | 10 | 21,68 |
24.09.24 12:06:41 | 100 | 21,73 |
24.09.24 12:05:31 | 19 | 21,72 |
24.09.24 11:51:42 | 200 | 21,68 |
24.09.24 11:27:23 | 10 | 21,75 |
24.09.24 11:11:42 | 100 | 21,83 |
24.09.24 10:45:13 | 40 | 21,77 |
24.09.24 10:37:41 | 1 | 21,77 |
24.09.24 09:14:46 | 15 | 21,40 |
24.09.24 09:06:26 | 90 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:24 | 100 | 21,45 |
24.09.24 08:35:27 | 35 | 21,45 |
23.09.24 21:54:19 | 130 | 21,47 |
23.09.24 20:58:39 | 20 | 21,46 |
23.09.24 20:52:08 | 24 | 21,46 |
23.09.24 20:24:57 | 100 | 21,34 |
23.09.24 18:56:47 | 200 | 21,22 |
23.09.24 18:54:32 | 50 | 21,38 |
23.09.24 18:33:38 | 1 | 21,20 |
23.09.24 17:28:55 | 263 | 21,36 |
23.09.24 17:00:11 | 19 | 21,21 |
23.09.24 16:45:53 | 250 | 21,31 |
23.09.24 16:15:23 | 84 | 21,29 |
23.09.24 16:08:56 | 2 | 21,30 |
23.09.24 15:37:46 | 57 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:47 | 150 | 21,34 |
23.09.24 14:28:38 | 70 | 21,33 |
23.09.24 14:07:37 | 250 | 21,30 |
23.09.24 13:28:34 | 5 | 21,21 |
23.09.24 12:40:12 | 25 | 21,17 |
23.09.24 12:28:44 | 5 | 21,17 |
23.09.24 11:56:09 | 520 | 21,06 |
23.09.24 11:05:29 | 10 | 21,17 |
23.09.24 10:28:05 | 368 | 21,20 |
23.09.24 09:41:19 | 2 | 21,19 |
23.09.24 09:30:30 | 7 | 21,15 |
23.09.24 09:12:06 | 120 | 21,12 |
23.09.24 09:07:39 | 900 | 21,20 |
23.09.24 09:04:13 | 60 | 21,30 |
23.09.24 08:02:13 | 200 | 21,28 |