VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:33 | - | 10,335 |
04.10.24 17:40:08 | - | 10,330 |
04.10.24 17:39:54 | - | 10,330 |
04.10.24 17:39:49 | - | 10,325 |
04.10.24 17:39:44 | - | 10,330 |
04.10.24 17:39:38 | - | 10,325 |
04.10.24 17:39:29 | - | 10,330 |
04.10.24 17:38:58 | - | 10,345 |
04.10.24 17:34:23 | - | 10,340 |
04.10.24 17:33:45 | - | 10,335 |
04.10.24 17:33:38 | - | 10,330 |
04.10.24 17:33:15 | - | 10,310 |
04.10.24 17:32:28 | - | 10,315 |
04.10.24 17:32:20 | - | 10,310 |
04.10.24 17:31:39 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:31 | - | 10,300 |
04.10.24 17:30:34 | - | 10,305 |
04.10.24 17:30:07 | - | 10,300 |
04.10.24 17:29:35 | - | 10,355 |
04.10.24 17:29:35 | - | 10,355 |
04.10.24 17:29:35 | - | 10,355 |
04.10.24 17:29:35 | - | 10,355 |
04.10.24 17:29:35 | - | 10,355 |
04.10.24 17:29:35 | - | 10,355 |
04.10.24 17:27:03 | - | 10,350 |
04.10.24 17:26:13 | - | 10,365 |
04.10.24 17:25:53 | - | 10,365 |
04.10.24 17:25:12 | - | 10,360 |
04.10.24 17:24:06 | - | 10,355 |
04.10.24 17:23:59 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:58 | - | 10,325 |
04.10.24 17:22:31 | - | 10,350 |
04.10.24 17:21:40 | - | 10,375 |
04.10.24 17:20:26 | - | 10,355 |
04.10.24 17:18:23 | - | 10,385 |
04.10.24 17:17:24 | - | 10,370 |
04.10.24 17:16:51 | - | 10,355 |
04.10.24 17:16:38 | - | 10,355 |
04.10.24 17:15:40 | - | 10,360 |
04.10.24 17:14:34 | - | 10,345 |
04.10.24 17:14:20 | - | 10,330 |
04.10.24 17:13:36 | - | 10,325 |
04.10.24 17:12:50 | - | 10,345 |
04.10.24 17:10:59 | - | 10,365 |
04.10.24 17:09:49 | - | 10,365 |