VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:20 | - | 10,415 |
04.10.24 18:15:14 | - | 10,410 |
04.10.24 18:15:14 | - | 10,410 |
04.10.24 18:15:12 | - | 10,415 |
04.10.24 18:15:00 | - | 10,410 |
04.10.24 18:14:48 | - | 10,415 |
04.10.24 18:14:43 | - | 10,415 |
04.10.24 18:14:41 | - | 10,420 |
04.10.24 18:14:41 | - | 10,420 |
04.10.24 18:14:41 | - | 10,420 |
04.10.24 18:14:38 | - | 10,415 |
04.10.24 18:14:36 | - | 10,420 |
04.10.24 18:14:27 | - | 10,415 |
04.10.24 18:14:27 | - | 10,415 |
04.10.24 18:14:22 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:10 | - | 10,415 |
04.10.24 18:14:03 | - | 10,420 |
04.10.24 18:14:01 | - | 10,415 |
04.10.24 18:13:56 | - | 10,420 |
04.10.24 18:13:37 | - | 10,415 |
04.10.24 18:13:05 | - | 10,420 |
04.10.24 18:13:02 | - | 10,405 |
04.10.24 18:12:23 | - | 10,410 |
04.10.24 18:12:07 | - | 10,430 |
04.10.24 18:12:07 | - | 10,430 |
04.10.24 18:12:01 | - | 10,435 |
04.10.24 18:11:36 | - | 10,430 |
04.10.24 18:11:29 | - | 10,425 |
04.10.24 18:11:28 | - | 10,420 |
04.10.24 18:11:25 | - | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:18 | - | 10,395 |
04.10.24 18:10:05 | - | 10,385 |
04.10.24 18:09:46 | - | 10,380 |
04.10.24 18:09:36 | - | 10,370 |
04.10.24 18:09:34 | - | 10,375 |
04.10.24 18:09:18 | - | 10,370 |
04.10.24 18:09:15 | - | 10,365 |
04.10.24 18:08:37 | - | 10,375 |
04.10.24 18:08:31 | - | 10,380 |
04.10.24 18:08:05 | - | 10,375 |
04.10.24 18:07:22 | - | 10,380 |
04.10.24 18:06:53 | - | 10,385 |
04.10.24 18:06:53 | - | 10,385 |
04.10.24 18:06:53 | - | 10,385 |
04.10.24 18:06:53 | - | 10,385 |