VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:26 | - | 10,395 |
04.10.24 18:46:25 | - | 10,405 |
04.10.24 18:46:15 | - | 10,420 |
04.10.24 18:46:10 | - | 10,425 |
04.10.24 18:45:54 | - | 10,430 |
04.10.24 18:45:13 | - | 10,425 |
04.10.24 18:44:22 | - | 10,430 |
04.10.24 18:43:57 | - | 10,425 |
04.10.24 18:43:56 | - | 10,420 |
04.10.24 18:43:17 | - | 10,425 |
04.10.24 18:42:34 | - | 10,425 |
04.10.24 18:42:05 | - | 10,425 |
04.10.24 18:41:48 | - | 10,420 |
04.10.24 18:41:28 | - | 10,425 |
04.10.24 18:41:23 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:16 | - | 10,430 |
04.10.24 18:41:07 | - | 10,430 |
04.10.24 18:40:49 | - | 10,430 |
04.10.24 18:40:24 | - | 10,420 |
04.10.24 18:40:20 | - | 10,430 |
04.10.24 18:40:18 | - | 10,425 |
04.10.24 18:39:20 | - | 10,440 |
04.10.24 18:38:26 | - | 10,425 |
04.10.24 18:38:19 | - | 10,420 |
04.10.24 18:38:19 | - | 10,420 |
04.10.24 18:36:15 | - | 10,410 |
04.10.24 18:35:22 | - | 10,400 |
04.10.24 18:35:17 | - | 10,400 |
04.10.24 18:35:11 | - | 10,405 |
04.10.24 18:33:30 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:17 | - | 10,405 |
04.10.24 18:33:13 | - | 10,400 |
04.10.24 18:33:00 | - | 10,405 |
04.10.24 18:32:59 | - | 10,405 |
04.10.24 18:32:59 | - | 10,405 |
04.10.24 18:32:58 | - | 10,410 |
04.10.24 18:32:58 | - | 10,410 |
04.10.24 18:32:40 | - | 10,415 |
04.10.24 18:32:35 | - | 10,420 |
04.10.24 18:32:23 | - | 10,415 |
04.10.24 18:32:19 | - | 10,420 |
04.10.24 18:32:15 | - | 10,415 |
04.10.24 18:31:50 | - | 10,405 |
04.10.24 18:31:39 | - | 10,410 |
04.10.24 18:31:39 | - | 10,410 |