VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:27 | - | 10,370 |
04.10.24 17:57:51 | - | 10,375 |
04.10.24 17:56:57 | - | 10,365 |
04.10.24 17:56:45 | - | 10,370 |
04.10.24 17:56:41 | - | 10,365 |
04.10.24 17:56:30 | - | 10,370 |
04.10.24 17:55:59 | - | 10,365 |
04.10.24 17:55:52 | - | 10,370 |
04.10.24 17:55:52 | - | 10,370 |
04.10.24 17:55:28 | - | 10,365 |
04.10.24 17:55:16 | - | 10,370 |
04.10.24 17:55:12 | - | 10,365 |
04.10.24 17:55:07 | - | 10,370 |
04.10.24 17:53:33 | - | 10,370 |
04.10.24 17:52:50 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:06 | - | 10,350 |
04.10.24 17:51:39 | - | 10,350 |
04.10.24 17:50:12 | - | 10,330 |
04.10.24 17:50:11 | - | 10,335 |
04.10.24 17:50:02 | - | 10,330 |
04.10.24 17:49:46 | - | 10,335 |
04.10.24 17:47:53 | - | 10,335 |
04.10.24 17:47:38 | - | 10,330 |
04.10.24 17:47:15 | - | 10,340 |
04.10.24 17:47:15 | - | 10,340 |
04.10.24 17:47:15 | - | 10,340 |
04.10.24 17:46:47 | - | 10,330 |
04.10.24 17:46:43 | - | 10,340 |
04.10.24 17:46:42 | - | 10,335 |
04.10.24 17:46:30 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:22 | - | 10,335 |
04.10.24 17:46:14 | - | 10,330 |
04.10.24 17:45:59 | - | 10,330 |
04.10.24 17:45:57 | - | 10,335 |
04.10.24 17:44:50 | - | 10,330 |
04.10.24 17:44:43 | - | 10,325 |
04.10.24 17:44:07 | - | 10,325 |
04.10.24 17:43:42 | - | 10,335 |
04.10.24 17:43:37 | - | 10,340 |
04.10.24 17:43:07 | - | 10,345 |
04.10.24 17:43:01 | - | 10,345 |
04.10.24 17:42:38 | - | 10,345 |
04.10.24 17:42:13 | - | 10,345 |
04.10.24 17:41:15 | - | 10,335 |
04.10.24 17:41:06 | - | 10,335 |