VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:58 | - | 10,340 |
04.10.24 16:50:36 | - | 10,340 |
04.10.24 16:49:24 | - | 10,335 |
04.10.24 16:48:33 | - | 10,305 |
04.10.24 16:47:37 | - | 10,335 |
04.10.24 16:46:09 | - | 10,305 |
04.10.24 16:45:52 | - | 10,285 |
04.10.24 16:44:13 | - | 10,315 |
04.10.24 16:43:41 | - | 10,320 |
04.10.24 16:41:47 | - | 10,280 |
04.10.24 16:40:24 | - | 10,280 |
04.10.24 16:39:24 | - | 10,275 |
04.10.24 16:39:05 | - | 10,280 |
04.10.24 16:37:15 | - | 10,275 |
04.10.24 16:36:02 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:28 | - | 10,280 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:34:18 | - | 10,260 |
04.10.24 16:33:28 | - | 10,265 |
04.10.24 16:32:02 | - | 10,280 |
04.10.24 16:31:31 | - | 10,260 |
04.10.24 16:29:48 | - | 10,265 |
04.10.24 16:29:16 | - | 10,250 |
04.10.24 16:28:09 | - | 10,225 |
04.10.24 16:27:14 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:18 | - | 10,240 |
04.10.24 16:25:36 | - | 10,270 |
04.10.24 16:23:23 | - | 10,255 |
04.10.24 16:23:01 | - | 10,255 |
04.10.24 16:21:18 | - | 10,270 |
04.10.24 16:20:30 | - | 10,305 |
04.10.24 16:19:19 | - | 10,340 |
04.10.24 16:17:47 | - | 10,305 |
04.10.24 16:17:04 | - | 10,295 |
04.10.24 16:16:14 | - | 10,265 |
04.10.24 16:15:19 | - | 10,250 |
04.10.24 16:13:43 | - | 10,240 |
04.10.24 16:11:57 | - | 10,200 |
04.10.24 16:11:08 | - | 10,175 |
04.10.24 16:09:36 | - | 10,165 |