VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:20 | - | 10,200 |
04.10.24 16:06:28 | - | 10,250 |
04.10.24 16:05:19 | - | 10,220 |
04.10.24 16:04:14 | - | 10,210 |
04.10.24 16:02:50 | - | 10,210 |
04.10.24 16:01:46 | - | 10,180 |
04.10.24 16:00:50 | - | 10,185 |
04.10.24 16:00:50 | - | 10,185 |
04.10.24 15:59:19 | - | 10,215 |
04.10.24 15:58:25 | - | 10,165 |
04.10.24 15:58:25 | - | 10,165 |
04.10.24 15:58:25 | - | 10,165 |
04.10.24 15:58:25 | - | 10,165 |
04.10.24 15:58:25 | - | 10,165 |
04.10.24 15:58:25 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:25 | - | 10,165 |
04.10.24 15:57:24 | - | 10,200 |
04.10.24 15:55:44 | - | 10,210 |
04.10.24 15:54:53 | - | 10,215 |
04.10.24 15:53:20 | - | 10,220 |
04.10.24 15:53:20 | - | 10,220 |
04.10.24 15:51:45 | - | 10,280 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:51:16 | - | 10,290 |
04.10.24 15:49:39 | - | 10,365 |
04.10.24 15:48:07 | - | 10,355 |
04.10.24 15:47:14 | - | 10,365 |
04.10.24 15:46:10 | - | 10,340 |
04.10.24 15:45:05 | - | 10,380 |
04.10.24 15:44:07 | - | 10,395 |
04.10.24 15:42:42 | - | 10,365 |
04.10.24 15:41:57 | - | 10,375 |
04.10.24 15:40:18 | - | 10,350 |
04.10.24 15:39:32 | - | 10,340 |
04.10.24 15:38:52 | - | 10,365 |
04.10.24 15:37:15 | - | 10,420 |
04.10.24 15:35:58 | - | 10,375 |