VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:39 | - | 10,360 |
04.10.24 15:33:06 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:32:20 | - | 10,315 |
04.10.24 15:30:54 | - | 10,350 |
04.10.24 15:29:33 | - | 10,175 |
04.10.24 15:27:08 | - | 10,155 |
04.10.24 15:26:39 | - | 10,195 |
04.10.24 15:23:14 | - | 10,235 |
04.10.24 15:21:03 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:21 | - | 10,250 |
04.10.24 15:13:31 | - | 10,270 |
04.10.24 14:56:53 | - | 10,240 |
04.10.24 14:55:09 | - | 10,235 |
04.10.24 14:45:11 | - | 10,275 |
04.10.24 14:44:10 | - | 10,240 |
04.10.24 14:43:03 | - | 10,215 |
04.10.24 14:39:13 | - | 10,240 |
04.10.24 14:38:26 | - | 10,230 |
04.10.24 14:37:10 | - | 10,230 |
04.10.24 14:36:05 | - | 10,230 |
04.10.24 14:36:05 | - | 10,230 |
04.10.24 14:36:05 | - | 10,230 |
04.10.24 14:36:05 | - | 10,230 |
04.10.24 14:36:05 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:05 | - | 10,230 |
04.10.24 14:34:02 | - | 10,210 |
04.10.24 14:32:36 | - | 10,215 |
04.10.24 14:31:10 | - | 10,205 |
04.10.24 14:31:10 | - | 10,205 |
04.10.24 14:31:10 | - | 10,205 |
04.10.24 14:30:02 | - | 10,155 |
04.10.24 14:29:28 | - | 10,155 |
04.10.24 14:29:01 | - | 10,125 |
04.10.24 14:28:45 | - | 10,130 |
04.10.24 14:28:29 | - | 10,130 |
04.10.24 14:28:11 | - | 10,150 |
04.10.24 14:27:57 | - | 10,150 |
04.10.24 14:27:42 | - | 10,130 |
04.10.24 14:27:42 | - | 10,130 |