VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:53 | - | 10,385 |
04.10.24 18:06:53 | - | 10,385 |
04.10.24 18:06:53 | - | 10,385 |
04.10.24 18:06:52 | - | 10,380 |
04.10.24 18:06:52 | - | 10,380 |
04.10.24 18:06:45 | - | 10,390 |
04.10.24 18:06:39 | - | 10,395 |
04.10.24 18:06:32 | - | 10,390 |
04.10.24 18:06:29 | - | 10,395 |
04.10.24 18:06:15 | - | 10,390 |
04.10.24 18:06:11 | - | 10,395 |
04.10.24 18:06:01 | - | 10,390 |
04.10.24 18:05:56 | - | 10,380 |
04.10.24 18:05:38 | - | 10,375 |
04.10.24 18:05:38 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:38 | - | 10,375 |
04.10.24 18:05:38 | - | 10,375 |
04.10.24 18:05:36 | - | 10,380 |
04.10.24 18:05:31 | - | 10,375 |
04.10.24 18:05:29 | - | 10,380 |
04.10.24 18:05:15 | - | 10,375 |
04.10.24 18:04:49 | - | 10,380 |
04.10.24 18:04:40 | - | 10,390 |
04.10.24 18:04:39 | - | 10,385 |
04.10.24 18:04:37 | - | 10,390 |
04.10.24 18:04:33 | - | 10,385 |
04.10.24 18:04:33 | - | 10,385 |
04.10.24 18:03:17 | - | 10,380 |
04.10.24 18:02:35 | - | 10,390 |
04.10.24 18:02:11 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | - | 10,380 |
04.10.24 18:01:50 | - | 10,375 |
04.10.24 18:01:48 | - | 10,380 |
04.10.24 18:01:47 | - | 10,375 |
04.10.24 18:01:36 | - | 10,375 |
04.10.24 18:01:31 | - | 10,380 |
04.10.24 18:00:33 | - | 10,375 |
04.10.24 18:00:05 | - | 10,365 |
04.10.24 17:59:08 | - | 10,360 |
04.10.24 17:59:07 | - | 10,365 |
04.10.24 17:58:53 | - | 10,360 |
04.10.24 17:58:50 | - | 10,365 |
04.10.24 17:58:44 | - | 10,365 |
04.10.24 17:58:42 | - | 10,370 |
04.10.24 17:58:33 | - | 10,370 |