VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:27 | - | 10,405 |
04.10.24 18:31:22 | - | 10,410 |
04.10.24 18:31:19 | - | 10,405 |
04.10.24 18:31:01 | - | 10,405 |
04.10.24 18:30:54 | - | 10,410 |
04.10.24 18:30:54 | - | 10,410 |
04.10.24 18:30:53 | - | 10,405 |
04.10.24 18:30:37 | - | 10,415 |
04.10.24 18:30:16 | - | 10,425 |
04.10.24 18:30:16 | - | 10,425 |
04.10.24 18:30:15 | - | 10,420 |
04.10.24 18:30:13 | - | 10,425 |
04.10.24 18:27:53 | - | 10,430 |
04.10.24 18:26:50 | - | 10,425 |
04.10.24 18:26:49 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:49 | - | 10,420 |
04.10.24 18:26:33 | - | 10,415 |
04.10.24 18:26:21 | - | 10,405 |
04.10.24 18:25:27 | - | 10,415 |
04.10.24 18:25:12 | - | 10,405 |
04.10.24 18:23:58 | - | 10,415 |
04.10.24 18:21:11 | - | 10,425 |
04.10.24 18:20:45 | - | 10,430 |
04.10.24 18:20:37 | - | 10,425 |
04.10.24 18:20:37 | - | 10,425 |
04.10.24 18:20:36 | - | 10,430 |
04.10.24 18:20:06 | - | 10,425 |
04.10.24 18:20:04 | - | 10,420 |
04.10.24 18:20:03 | - | 10,425 |
04.10.24 18:19:10 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:06 | - | 10,425 |
04.10.24 18:18:28 | - | 10,420 |
04.10.24 18:18:26 | - | 10,425 |
04.10.24 18:17:22 | - | 10,420 |
04.10.24 18:17:09 | - | 10,425 |
04.10.24 18:16:52 | - | 10,420 |
04.10.24 18:16:50 | - | 10,425 |
04.10.24 18:16:46 | - | 10,425 |
04.10.24 18:16:40 | - | 10,415 |
04.10.24 18:16:28 | - | 10,415 |
04.10.24 18:16:28 | - | 10,415 |
04.10.24 18:16:28 | - | 10,415 |
04.10.24 18:15:47 | - | 10,420 |
04.10.24 18:15:45 | - | 10,415 |
04.10.24 18:15:28 | - | 10,420 |