VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:18 | - | 10,525 |
04.10.24 19:09:08 | - | 10,495 |
04.10.24 19:09:02 | - | 10,505 |
04.10.24 19:09:01 | - | 10,500 |
04.10.24 19:08:57 | - | 10,490 |
04.10.24 19:04:53 | - | 10,505 |
04.10.24 19:04:52 | - | 10,500 |
04.10.24 19:04:52 | - | 10,500 |
04.10.24 19:04:38 | - | 10,495 |
04.10.24 19:04:36 | - | 10,500 |
04.10.24 19:04:28 | - | 10,495 |
04.10.24 19:04:07 | - | 10,485 |
04.10.24 19:03:44 | - | 10,475 |
04.10.24 19:03:44 | - | 10,475 |
04.10.24 19:03:05 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:55 | - | 10,495 |
04.10.24 19:02:55 | - | 10,495 |
04.10.24 19:02:55 | - | 10,495 |
04.10.24 19:02:55 | - | 10,495 |
04.10.24 19:02:55 | - | 10,495 |
04.10.24 19:02:28 | - | 10,500 |
04.10.24 19:02:05 | - | 10,520 |
04.10.24 19:01:54 | - | 10,525 |
04.10.24 19:01:52 | - | 10,520 |
04.10.24 19:01:52 | - | 10,520 |
04.10.24 19:01:51 | - | 10,515 |
04.10.24 19:01:51 | - | 10,515 |
04.10.24 19:01:50 | - | 10,475 |
04.10.24 19:01:43 | - | 10,480 |
04.10.24 19:01:06 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:05 | - | 10,470 |
04.10.24 19:00:55 | - | 10,455 |
04.10.24 19:00:55 | - | 10,455 |
04.10.24 19:00:40 | - | 10,440 |
04.10.24 19:00:29 | - | 10,445 |
04.10.24 19:00:27 | - | 10,455 |
04.10.24 19:00:26 | - | 10,450 |
04.10.24 19:00:22 | - | 10,455 |
04.10.24 19:00:20 | - | 10,450 |
04.10.24 19:00:02 | - | 10,455 |
04.10.24 18:59:51 | - | 10,465 |
04.10.24 18:59:34 | - | 10,475 |
04.10.24 18:59:33 | - | 10,480 |
04.10.24 18:59:33 | - | 10,480 |
04.10.24 18:59:27 | - | 10,475 |