VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:50 | - | 10,355 |
04.10.24 20:04:43 | - | 10,350 |
04.10.24 20:04:42 | - | 10,340 |
04.10.24 20:04:42 | - | 10,340 |
04.10.24 20:04:11 | - | 10,330 |
04.10.24 20:04:10 | - | 10,325 |
04.10.24 20:04:05 | - | 10,330 |
04.10.24 20:04:04 | - | 10,325 |
04.10.24 20:04:03 | - | 10,330 |
04.10.24 20:02:55 | - | 10,325 |
04.10.24 20:02:51 | - | 10,330 |
04.10.24 20:02:48 | - | 10,325 |
04.10.24 20:02:40 | - | 10,330 |
04.10.24 20:02:40 | - | 10,330 |
04.10.24 20:00:33 | - | 10,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:14 | - | 10,330 |
04.10.24 19:59:59 | - | 10,325 |
04.10.24 19:59:23 | - | 10,345 |
04.10.24 19:54:51 | - | 10,360 |
04.10.24 19:54:36 | - | 10,360 |
04.10.24 19:52:17 | - | 10,365 |
04.10.24 19:52:03 | - | 10,360 |
04.10.24 19:51:36 | - | 10,365 |
04.10.24 19:51:33 | - | 10,370 |
04.10.24 19:51:27 | - | 10,365 |
04.10.24 19:50:47 | - | 10,370 |
04.10.24 19:50:42 | - | 10,365 |
04.10.24 19:47:06 | - | 10,365 |
04.10.24 19:46:26 | - | 10,380 |
04.10.24 19:45:27 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:06 | - | 10,390 |
04.10.24 19:43:41 | - | 10,395 |
04.10.24 19:43:41 | - | 10,395 |
04.10.24 19:43:34 | - | 10,400 |
04.10.24 19:43:31 | - | 10,400 |
04.10.24 19:43:28 | - | 10,395 |
04.10.24 19:43:24 | - | 10,400 |
04.10.24 19:43:24 | - | 10,400 |
04.10.24 19:43:12 | - | 10,400 |
04.10.24 19:42:46 | - | 10,400 |
04.10.24 19:42:37 | - | 10,405 |
04.10.24 19:42:33 | - | 10,400 |
04.10.24 19:41:09 | - | 10,385 |
04.10.24 19:39:16 | - | 10,375 |
04.10.24 19:38:57 | - | 10,360 |