VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:00 | - | 10,355 |
04.10.24 20:37:55 | - | 10,360 |
04.10.24 20:37:54 | - | 10,355 |
04.10.24 20:35:55 | - | 10,360 |
04.10.24 20:34:57 | - | 10,365 |
04.10.24 20:34:47 | - | 10,370 |
04.10.24 20:34:08 | - | 10,365 |
04.10.24 20:34:08 | - | 10,365 |
04.10.24 20:34:07 | - | 10,370 |
04.10.24 20:34:06 | - | 10,365 |
04.10.24 20:34:06 | - | 10,365 |
04.10.24 20:34:06 | - | 10,365 |
04.10.24 20:31:42 | - | 10,355 |
04.10.24 20:31:41 | - | 10,355 |
04.10.24 20:31:30 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:29 | - | 10,355 |
04.10.24 20:31:29 | - | 10,355 |
04.10.24 20:31:22 | - | 10,360 |
04.10.24 20:31:02 | - | 10,365 |
04.10.24 20:31:02 | - | 10,365 |
04.10.24 20:31:01 | - | 10,355 |
04.10.24 20:30:36 | - | 10,360 |
04.10.24 20:30:07 | - | 10,365 |
04.10.24 20:29:28 | - | 10,375 |
04.10.24 20:29:26 | - | 10,370 |
04.10.24 20:29:08 | - | 10,375 |
04.10.24 20:29:02 | - | 10,370 |
04.10.24 20:29:01 | - | 10,375 |
04.10.24 20:27:28 | - | 10,370 |
04.10.24 20:27:23 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:23 | - | 10,365 |
04.10.24 20:27:18 | - | 10,370 |
04.10.24 20:25:40 | - | 10,375 |
04.10.24 20:24:27 | - | 10,365 |
04.10.24 20:24:16 | - | 10,365 |
04.10.24 20:24:16 | - | 10,365 |
04.10.24 20:24:15 | - | 10,360 |
04.10.24 20:23:20 | - | 10,350 |
04.10.24 20:20:53 | - | 10,355 |
04.10.24 20:20:53 | - | 10,355 |
04.10.24 20:20:42 | - | 10,355 |
04.10.24 20:20:42 | - | 10,355 |
04.10.24 20:20:42 | - | 10,355 |
04.10.24 20:20:40 | - | 10,355 |
04.10.24 20:20:10 | - | 10,355 |