VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:40 | - | 10,455 |
04.10.24 21:44:56 | - | 10,460 |
04.10.24 21:44:55 | - | 10,465 |
04.10.24 21:41:41 | - | 10,470 |
04.10.24 21:40:26 | - | 10,465 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:16 | - | 10,455 |
04.10.24 21:40:09 | - | 10,450 |
04.10.24 21:40:08 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:42 | - | 10,430 |
04.10.24 21:36:59 | - | 10,435 |
04.10.24 21:36:22 | - | 10,425 |
04.10.24 21:35:10 | - | 10,420 |
04.10.24 21:35:07 | - | 10,425 |
04.10.24 21:35:04 | - | 10,420 |
04.10.24 21:34:59 | - | 10,410 |
04.10.24 21:34:44 | - | 10,420 |
04.10.24 21:34:42 | - | 10,410 |
04.10.24 21:34:42 | - | 10,410 |
04.10.24 21:34:39 | - | 10,420 |
04.10.24 21:34:38 | - | 10,415 |
04.10.24 21:34:32 | - | 10,420 |
04.10.24 21:34:14 | - | 10,430 |
04.10.24 21:33:34 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:26 | - | 10,435 |
04.10.24 21:33:01 | - | 10,430 |
04.10.24 21:32:32 | - | 10,435 |
04.10.24 21:32:30 | - | 10,440 |
04.10.24 21:31:59 | - | 10,445 |
04.10.24 21:30:33 | - | 10,440 |
04.10.24 21:30:31 | - | 10,445 |
04.10.24 21:30:29 | - | 10,455 |
04.10.24 21:30:29 | - | 10,455 |
04.10.24 21:30:25 | - | 10,445 |
04.10.24 21:30:24 | - | 10,450 |
04.10.24 21:30:17 | - | 10,445 |
04.10.24 21:30:15 | - | 10,450 |
04.10.24 21:30:12 | - | 10,445 |
04.10.24 21:30:11 | - | 10,450 |