VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:18 | - | 10,450 |
04.10.24 21:09:11 | - | 10,445 |
04.10.24 21:09:11 | - | 10,445 |
04.10.24 21:09:04 | - | 10,450 |
04.10.24 21:09:04 | - | 10,450 |
04.10.24 21:08:49 | - | 10,455 |
04.10.24 21:08:48 | - | 10,445 |
04.10.24 21:07:25 | - | 10,460 |
04.10.24 21:06:39 | - | 10,455 |
04.10.24 21:06:33 | - | 10,450 |
04.10.24 21:04:47 | - | 10,455 |
04.10.24 21:04:47 | - | 10,455 |
04.10.24 21:03:18 | - | 10,445 |
04.10.24 21:03:17 | - | 10,440 |
04.10.24 21:01:07 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:04 | - | 10,440 |
04.10.24 21:00:44 | - | 10,445 |
04.10.24 21:00:44 | - | 10,445 |
04.10.24 21:00:44 | - | 10,445 |
04.10.24 21:00:19 | - | 10,455 |
04.10.24 21:00:16 | - | 10,450 |
04.10.24 21:00:07 | - | 10,455 |
04.10.24 20:59:39 | - | 10,445 |
04.10.24 20:59:38 | - | 10,435 |
04.10.24 20:59:31 | - | 10,450 |
04.10.24 20:58:36 | - | 10,445 |
04.10.24 20:58:19 | - | 10,450 |
04.10.24 20:57:53 | - | 10,445 |
04.10.24 20:57:52 | - | 10,440 |
04.10.24 20:57:50 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | - | 10,450 |
04.10.24 20:57:46 | - | 10,435 |
04.10.24 20:57:31 | - | 10,425 |
04.10.24 20:57:04 | - | 10,405 |
04.10.24 20:55:37 | - | 10,410 |
04.10.24 20:55:36 | - | 10,405 |
04.10.24 20:54:42 | - | 10,390 |
04.10.24 20:54:40 | - | 10,385 |
04.10.24 20:54:35 | - | 10,390 |
04.10.24 20:54:14 | - | 10,385 |
04.10.24 20:54:07 | - | 10,390 |
04.10.24 20:54:07 | - | 10,390 |
04.10.24 20:54:07 | - | 10,390 |
04.10.24 20:54:04 | - | 10,385 |
04.10.24 20:53:27 | - | 10,390 |