VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:09 | - | 10,445 |
04.10.24 21:30:01 | - | 10,460 |
04.10.24 21:29:47 | - | 10,460 |
04.10.24 21:29:46 | - | 10,455 |
04.10.24 21:29:46 | - | 10,455 |
04.10.24 21:29:46 | - | 10,455 |
04.10.24 21:29:26 | - | 10,470 |
04.10.24 21:29:21 | - | 10,475 |
04.10.24 21:29:17 | - | 10,490 |
04.10.24 21:29:17 | - | 10,490 |
04.10.24 21:28:31 | - | 10,480 |
04.10.24 21:27:16 | - | 10,470 |
04.10.24 21:27:01 | - | 10,460 |
04.10.24 21:27:00 | - | 10,455 |
04.10.24 21:23:06 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | - | 10,470 |
04.10.24 21:21:49 | - | 10,480 |
04.10.24 21:20:46 | - | 10,435 |
04.10.24 21:20:06 | - | 10,425 |
04.10.24 21:20:01 | - | 10,435 |
04.10.24 21:20:01 | - | 10,435 |
04.10.24 21:20:01 | - | 10,435 |
04.10.24 21:19:36 | - | 10,440 |
04.10.24 21:19:36 | - | 10,440 |
04.10.24 21:19:35 | - | 10,445 |
04.10.24 21:18:10 | - | 10,435 |
04.10.24 21:18:08 | - | 10,440 |
04.10.24 21:15:54 | - | 10,435 |
04.10.24 21:15:54 | - | 10,435 |
04.10.24 21:15:20 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:19 | - | 10,435 |
04.10.24 21:15:19 | - | 10,435 |
04.10.24 21:15:19 | - | 10,435 |
04.10.24 21:14:04 | - | 10,415 |
04.10.24 21:14:02 | - | 10,420 |
04.10.24 21:13:35 | - | 10,425 |
04.10.24 21:13:34 | - | 10,420 |
04.10.24 21:13:00 | - | 10,430 |
04.10.24 21:12:59 | - | 10,420 |
04.10.24 21:12:19 | - | 10,410 |
04.10.24 21:11:22 | - | 10,415 |
04.10.24 21:11:21 | - | 10,420 |
04.10.24 21:11:11 | - | 10,435 |
04.10.24 21:10:48 | - | 10,440 |
04.10.24 21:10:27 | - | 10,445 |