VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:21 | - | 10,440 |
04.10.24 19:30:20 | - | 10,435 |
04.10.24 19:30:20 | - | 10,435 |
04.10.24 19:29:12 | - | 10,445 |
04.10.24 19:28:16 | - | 10,470 |
04.10.24 19:27:00 | - | 10,475 |
04.10.24 19:26:59 | - | 10,465 |
04.10.24 19:26:52 | - | 10,480 |
04.10.24 19:26:19 | - | 10,490 |
04.10.24 19:26:19 | - | 10,490 |
04.10.24 19:26:18 | - | 10,480 |
04.10.24 19:26:11 | - | 10,510 |
04.10.24 19:26:10 | - | 10,515 |
04.10.24 19:22:08 | - | 10,530 |
04.10.24 19:21:33 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:26 | - | 10,535 |
04.10.24 19:20:38 | - | 10,530 |
04.10.24 19:20:37 | - | 10,535 |
04.10.24 19:20:24 | - | 10,520 |
04.10.24 19:20:24 | - | 10,520 |
04.10.24 19:20:12 | - | 10,515 |
04.10.24 19:20:06 | - | 10,520 |
04.10.24 19:20:02 | - | 10,525 |
04.10.24 19:20:01 | - | 10,515 |
04.10.24 19:20:00 | - | 10,505 |
04.10.24 19:18:39 | - | 10,500 |
04.10.24 19:17:46 | - | 10,490 |
04.10.24 19:17:41 | - | 10,495 |
04.10.24 19:17:41 | - | 10,495 |
04.10.24 19:17:01 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:57 | - | 10,495 |
04.10.24 19:16:34 | - | 10,490 |
04.10.24 19:14:45 | - | 10,515 |
04.10.24 19:11:30 | - | 10,510 |
04.10.24 19:10:27 | - | 10,505 |
04.10.24 19:10:27 | - | 10,505 |
04.10.24 19:10:04 | - | 10,500 |
04.10.24 19:09:48 | - | 10,515 |
04.10.24 19:09:48 | - | 10,515 |
04.10.24 19:09:48 | - | 10,515 |
04.10.24 19:09:46 | - | 10,520 |
04.10.24 19:09:42 | - | 10,525 |
04.10.24 19:09:29 | - | 10,520 |
04.10.24 19:09:19 | - | 10,525 |
04.10.24 19:09:19 | - | 10,525 |