MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:09:49 | 140 | 73,89 |
21.10.24 10:09:17 | 140 | 73,68 |
21.10.24 10:07:58 | 2 | 73,89 |
21.10.24 10:07:00 | 37 | 73,64 |
21.10.24 09:58:52 | 19 | 73,51 |
21.10.24 09:24:35 | 19 | 73,51 |
21.10.24 09:05:40 | 100 | 73,89 |
21.10.24 08:00:00 | 40 | 73,77 |
18.10.24 21:55:59 | 7 | 73,40 |
18.10.24 21:20:39 | 150 | 73,31 |
18.10.24 21:01:38 | 10 | 73,51 |
18.10.24 20:54:04 | 22 | 73,45 |
18.10.24 20:24:02 | 1 | 73,75 |
18.10.24 19:38:45 | 175 | 73,74 |
18.10.24 19:36:34 | 13 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:39 | 25 | 73,88 |
18.10.24 17:56:20 | 80 | 73,79 |
18.10.24 17:49:32 | 95 | 73,81 |
18.10.24 17:31:42 | 13 | 74,22 |
18.10.24 17:27:40 | 5 | 74,15 |
18.10.24 17:22:02 | 220 | 74,10 |
18.10.24 17:17:37 | 20 | 74,10 |
18.10.24 16:53:27 | 30 | 74,04 |
18.10.24 16:46:41 | 10 | 74,21 |
18.10.24 16:05:39 | 200 | 74,44 |
18.10.24 15:51:08 | 10 | 74,10 |
18.10.24 15:47:36 | 195 | 74,04 |
18.10.24 15:46:05 | 1 | 73,99 |
18.10.24 15:36:32 | 1 | 73,45 |
18.10.24 15:33:12 | 3 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:58 | 6 | 73,52 |
18.10.24 15:09:57 | 20 | 74,58 |
18.10.24 15:03:36 | 31 | 74,55 |
18.10.24 15:03:20 | 18 | 74,54 |
18.10.24 14:05:48 | 95 | 74,47 |
18.10.24 13:48:45 | 10 | 74,26 |
18.10.24 12:30:55 | 33 | 73,82 |
18.10.24 11:59:41 | 140 | 73,97 |
18.10.24 10:48:16 | 25 | 74,53 |
18.10.24 10:23:02 | 128 | 74,70 |
18.10.24 10:22:55 | 140 | 74,60 |
18.10.24 10:14:34 | 68 | 73,97 |
18.10.24 10:09:38 | 10 | 75,00 |
18.10.24 10:03:51 | 119 | 75,00 |
18.10.24 10:03:47 | 280 | 74,20 |