MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:52:44 | 25 | 76,71 |
17.10.24 11:49:19 | 200 | 76,90 |
17.10.24 11:49:01 | 65 | 76,89 |
17.10.24 11:49:01 | 130 | 76,89 |
17.10.24 11:48:38 | 27 | 76,46 |
17.10.24 11:34:44 | 60 | 76,47 |
17.10.24 11:22:50 | 30 | 76,99 |
17.10.24 11:21:46 | 75 | 76,63 |
17.10.24 11:16:20 | 120 | 77,21 |
17.10.24 11:16:20 | 141 | 77,21 |
17.10.24 11:16:19 | 130 | 76,52 |
17.10.24 11:15:40 | 130 | 76,72 |
17.10.24 11:15:24 | 30 | 76,72 |
17.10.24 11:13:42 | 25 | 77,29 |
17.10.24 11:10:36 | 130 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:31 | 130 | 77,21 |
17.10.24 11:09:16 | 12 | 76,64 |
17.10.24 11:09:15 | 130 | 76,64 |
17.10.24 11:08:57 | 130 | 76,63 |
17.10.24 10:48:01 | 65 | 77,31 |
17.10.24 10:47:20 | 30 | 76,76 |
17.10.24 10:35:35 | 200 | 76,70 |
17.10.24 10:34:56 | 130 | 76,69 |
17.10.24 10:32:14 | 130 | 76,69 |
17.10.24 10:24:57 | 14 | 76,69 |
17.10.24 10:17:55 | 25 | 76,50 |
17.10.24 10:17:55 | 66 | 76,49 |
17.10.24 10:17:41 | 25 | 76,69 |
17.10.24 10:16:57 | 26 | 76,69 |
17.10.24 10:12:22 | 10 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:12:10 | 140 | 76,41 |
17.10.24 10:02:02 | 134 | 76,54 |
17.10.24 09:48:56 | 80 | 76,50 |
17.10.24 09:39:36 | 40 | 76,50 |
17.10.24 09:39:07 | 80 | 76,50 |
17.10.24 09:39:07 | 20 | 76,50 |
17.10.24 09:39:02 | 80 | 76,50 |
17.10.24 09:35:12 | 15 | 76,50 |
17.10.24 09:33:59 | 20 | 76,50 |
17.10.24 09:30:16 | 1 | 76,01 |
17.10.24 09:24:13 | 200 | 76,26 |
17.10.24 09:24:09 | 80 | 75,99 |
17.10.24 09:23:51 | 80 | 76,00 |
17.10.24 09:17:44 | 7 | 76,50 |
17.10.24 09:12:30 | 80 | 76,50 |