MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:04 | 80 | 74,74 |
21.10.24 17:16:01 | 67 | 74,93 |
21.10.24 17:08:16 | 30 | 75,00 |
21.10.24 16:53:51 | 59 | 75,64 |
21.10.24 16:51:05 | 8 | 75,39 |
21.10.24 16:35:20 | 10 | 76,10 |
21.10.24 16:34:17 | 58 | 76,10 |
21.10.24 16:32:37 | 36 | 76,24 |
21.10.24 16:29:57 | 10 | 76,15 |
21.10.24 16:22:54 | 1 | 76,32 |
21.10.24 16:19:10 | 46 | 76,23 |
21.10.24 16:05:11 | 16 | 76,23 |
21.10.24 15:53:31 | 115 | 76,00 |
21.10.24 15:46:21 | 115 | 75,85 |
21.10.24 15:43:08 | 22 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:55 | 5 | 75,47 |
21.10.24 15:32:51 | 115 | 74,85 |
21.10.24 15:32:40 | 50 | 74,64 |
21.10.24 15:27:54 | 10 | 73,43 |
21.10.24 15:18:40 | 13 | 73,48 |
21.10.24 15:07:58 | 18 | 73,47 |
21.10.24 14:38:57 | 50 | 72,95 |
21.10.24 14:38:55 | 100 | 72,95 |
21.10.24 14:38:22 | 100 | 72,81 |
21.10.24 13:54:57 | 300 | 72,45 |
21.10.24 13:54:51 | 100 | 72,44 |
21.10.24 13:53:22 | 75 | 72,44 |
21.10.24 13:53:06 | 3 | 72,10 |
21.10.24 13:52:58 | 66 | 72,06 |
21.10.24 13:52:26 | 25 | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:00 | 115 | 72,64 |
21.10.24 13:25:40 | 30 | 72,82 |
21.10.24 13:22:04 | 11 | 72,99 |
21.10.24 13:21:56 | 69 | 73,00 |
21.10.24 13:17:46 | 69 | 73,00 |
21.10.24 12:45:33 | 1 | 73,50 |
21.10.24 12:45:16 | 55 | 73,51 |
21.10.24 12:45:15 | 55 | 73,51 |
21.10.24 12:44:37 | 27 | 73,51 |
21.10.24 12:06:29 | 3 | 73,93 |
21.10.24 11:54:29 | 24 | 73,20 |
21.10.24 11:12:49 | 10 | 73,48 |
21.10.24 10:27:03 | 13 | 73,90 |
21.10.24 10:27:03 | 68 | 73,91 |
21.10.24 10:10:01 | 300 | 73,90 |