MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:25 | 0 | 60,47 |
06.06.25 21:40:04 | 0 | 59,98 |
06.06.25 20:08:16 | 0 | 60,57 |
06.06.25 18:35:13 | 0 | 61,06 |
06.06.25 16:58:04 | 0 | 61,10 |
06.06.25 16:23:13 | 1,00 Tsd. | 60,23 |
06.06.25 15:36:15 | 0 | 58,73 |
06.06.25 14:10:13 | 0 | 56,96 |
06.06.25 13:05:13 | 0 | 56,65 |
06.06.25 12:12:08 | 0 | 57,21 |
06.06.25 10:50:04 | 0 | 56,86 |
06.06.25 10:10:12 | 0 | 57,01 |
06.06.25 09:10:06 | 0 | 57,03 |
06.06.25 08:17:29 | 0 | 57,01 |
05.06.25 21:40:06 | 0 | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:15 | 0 | 57,74 |
05.06.25 18:35:16 | 0 | 58,69 |
05.06.25 16:58:04 | 0 | 58,15 |
05.06.25 15:36:15 | 0 | 58,25 |
05.06.25 14:10:14 | 0 | 58,63 |
05.06.25 13:05:11 | 0 | 59,04 |
05.06.25 12:12:09 | 0 | 59,17 |
05.06.25 10:50:04 | 0 | 58,53 |
05.06.25 10:10:12 | 0 | 58,60 |
05.06.25 09:10:08 | 0 | 58,17 |
05.06.25 08:18:35 | 0 | 58,17 |
04.06.25 21:40:02 | 0 | 58,03 |
04.06.25 20:08:15 | 0 | 57,96 |
04.06.25 18:35:11 | 0 | 56,84 |
04.06.25 16:58:09 | 0 | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:19 | 0 | 55,41 |
04.06.25 14:10:11 | 0 | 55,78 |
04.06.25 13:05:09 | 0 | 55,58 |
04.06.25 12:12:09 | 0 | 55,66 |
04.06.25 10:50:09 | 0 | 55,46 |
04.06.25 10:10:11 | 0 | 55,36 |
04.06.25 09:10:06 | 0 | 55,12 |
04.06.25 08:13:02 | 0 | 54,99 |
03.06.25 21:40:04 | 0 | 54,77 |
03.06.25 20:08:15 | 0 | 54,99 |
03.06.25 18:35:16 | 0 | 55,63 |
03.06.25 16:58:04 | 0 | 55,46 |
03.06.25 15:36:12 | 0 | 53,72 |
03.06.25 14:10:13 | 0 | 54,36 |
03.06.25 13:05:10 | 0 | 54,20 |