MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:49 | 20 | 70,86 |
| 15:53:31 | 10 | 70,96 |
| 15:53:28 | 100 | 70,96 |
| 15:48:34 | 450 | 70,50 |
| 15:48:12 | 305 | 70,49 |
| 15:47:16 | 435 | 70,20 |
| 15:47:03 | 100 | 70,20 |
| 15:47:02 | 6 | 70,20 |
| 15:47:01 | 59 | 70,20 |
| 15:45:38 | 150 | 70,08 |
| 15:40:43 | 20 | 69,46 |
| 15:40:10 | 200 | 69,82 |
| 15:37:43 | 70 | 69,50 |
| 15:37:21 | 21 | 69,71 |
| 15:36:59 | 15 | 69,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:33 | 50 | 70,00 |
| 15:36:10 | 120 | 70,16 |
| 15:33:35 | 10 | 70,50 |
| 15:30:46 | 81 | 71,00 |
| 15:28:29 | 200 | 71,50 |
| 15:23:27 | 50 | 71,62 |
| 15:20:10 | 20 | 71,62 |
| 15:15:30 | 10 | 71,63 |
| 15:15:10 | 210 | 71,63 |
| 15:13:10 | 49 | 71,68 |
| 15:09:45 | 200 | 71,58 |
| 15:06:14 | 14 | 72,09 |
| 14:55:23 | 30 | 71,40 |
| 14:43:37 | 11 | 71,04 |
| 14:33:08 | 71 | 71,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:07 | 80 | 71,10 |
| 14:04:19 | 100 | 70,96 |
| 14:01:37 | 1 | 71,03 |
| 13:56:42 | 10 | 71,17 |
| 13:22:06 | 14 | 71,21 |
| 13:00:34 | 5 | 71,25 |
| 12:58:14 | 15 | 71,26 |
| 12:53:19 | 40 | 71,26 |
| 12:52:59 | 210 | 71,26 |
| 12:34:29 | 290 | 71,37 |
| 12:34:21 | 210 | 71,37 |
| 12:18:21 | 17 | 70,95 |
| 12:07:10 | 10 | 71,21 |
| 11:54:04 | 1 | 70,79 |
| 11:52:26 | 20 | 70,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login