MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:56 | 50 | 72,45 |
| 24.10.25 21:55:01 | 422 | 72,63 |
| 24.10.25 21:54:40 | 450 | 72,76 |
| 24.10.25 21:45:24 | 10 | 72,95 |
| 24.10.25 21:43:15 | 70 | 73,04 |
| 24.10.25 21:40:16 | 10 | 72,92 |
| 24.10.25 21:24:07 | 16 | 73,38 |
| 24.10.25 21:21:47 | 4 | 73,25 |
| 24.10.25 21:14:27 | 28 | 73,16 |
| 24.10.25 21:12:09 | 450 | 73,20 |
| 24.10.25 21:09:00 | 7 | 73,08 |
| 24.10.25 20:28:19 | 100 | 73,38 |
| 24.10.25 20:27:45 | 263 | 73,33 |
| 24.10.25 20:27:45 | 450 | 73,33 |
| 24.10.25 20:12:29 | 30 | 73,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:58:29 | 2 | 73,53 |
| 24.10.25 19:54:18 | 67 | 73,56 |
| 24.10.25 19:49:42 | 40 | 73,60 |
| 24.10.25 19:43:41 | 10 | 73,59 |
| 24.10.25 19:13:54 | 95 | 73,52 |
| 24.10.25 19:13:05 | 40 | 73,52 |
| 24.10.25 19:08:02 | 33 | 73,68 |
| 24.10.25 19:03:30 | 10 | 73,60 |
| 24.10.25 18:56:55 | 30 | 73,65 |
| 24.10.25 18:48:03 | 20 | 73,74 |
| 24.10.25 18:43:27 | 4 | 73,74 |
| 24.10.25 18:15:06 | 166 | 73,33 |
| 24.10.25 18:07:43 | 71 | 73,16 |
| 24.10.25 18:04:27 | 50 | 73,39 |
| 24.10.25 17:54:32 | 7 | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:48:46 | 15 | 72,75 |
| 24.10.25 17:46:04 | 1 | 72,48 |
| 24.10.25 17:45:09 | 9 | 72,44 |
| 24.10.25 17:39:33 | 32 | 72,76 |
| 24.10.25 17:38:40 | 200 | 72,85 |
| 24.10.25 17:34:56 | 270 | 72,86 |
| 24.10.25 17:25:54 | 100 | 73,07 |
| 24.10.25 17:23:01 | 230 | 73,00 |
| 24.10.25 17:10:40 | 150 | 73,18 |
| 24.10.25 17:10:40 | 29 | 73,16 |
| 24.10.25 17:07:48 | 7 | 72,82 |
| 24.10.25 16:57:51 | 60 | 72,73 |
| 24.10.25 16:56:58 | 250 | 72,48 |
| 24.10.25 16:52:03 | 27 | 72,78 |
| 24.10.25 16:52:00 | 17 | 72,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login