MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:33 | 0 | 73,900 |
03.10.25 21:48:55 | 0 | 73,290 |
03.10.25 19:24:29 | 277 | 73,210 |
03.10.25 19:05:55 | 0 | 73,300 |
03.10.25 09:39:17 | 20 | 73,660 |
03.10.25 07:33:12 | 0 | 73,620 |
02.10.25 21:44:19 | 0 | 73,780 |
02.10.25 18:56:01 | 80 | 74,210 |
02.10.25 11:31:11 | 40 | 71,430 |
02.10.25 10:11:51 | 628 | 71,430 |
02.10.25 07:50:30 | 10 | 71,620 |
02.10.25 07:44:11 | 0 | 71,620 |
01.10.25 21:50:15 | 0 | 71,500 |
01.10.25 20:53:34 | 40 | 70,090 |
01.10.25 17:49:40 | 15 | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:49:56 | 40 | 69,430 |
01.10.25 09:51:38 | 50 | 69,300 |
01.10.25 09:32:33 | 312 | 69,080 |
01.10.25 07:37:18 | 0 | 70,220 |
30.09.25 21:07:33 | 60 | 70,610 |
30.09.25 07:38:55 | 0 | 69,650 |
29.09.25 21:56:13 | 0 | 70,240 |
29.09.25 21:49:45 | 0 | 70,430 |
29.09.25 13:13:53 | 135 | 71,350 |
29.09.25 11:41:14 | 278 | 71,650 |
29.09.25 09:51:12 | 88 | 71,410 |
29.09.25 09:28:41 | 30 | 71,410 |
29.09.25 08:27:21 | 2 | 71,430 |
29.09.25 07:50:21 | 0 | 71,410 |
26.09.25 21:32:43 | 0 | 71,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:35:22 | 10 | 70,910 |
26.09.25 18:37:46 | 15 | 70,740 |
26.09.25 16:43:43 | 70 | 70,420 |
26.09.25 10:16:33 | 50 | 71,110 |
26.09.25 10:09:39 | 10 | 71,290 |
26.09.25 10:06:42 | 31 | 70,990 |
26.09.25 07:42:50 | 0 | 71,240 |
25.09.25 21:32:16 | 0 | 71,660 |
25.09.25 19:16:01 | 40 | 72,060 |
25.09.25 18:51:43 | 25 | 71,990 |
25.09.25 18:37:06 | 40 | 71,660 |
25.09.25 17:52:07 | 400 | 70,520 |
25.09.25 13:48:18 | 42 | 66,540 |
25.09.25 09:10:59 | 200 | 67,610 |
25.09.25 08:08:11 | 3 | 68,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login