Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 351 | 84,1100 |
| 24.10.25 21:59:53 | 393 | 84,1100 |
| 24.10.25 21:59:53 | 100 | 84,1200 |
| 24.10.25 21:59:53 | 1,01 Tsd. | 84,1100 |
| 24.10.25 21:59:53 | 591 | 84,1100 |
| 24.10.25 21:59:52 | 200 | 84,1150 |
| 24.10.25 21:59:52 | 260 | 84,1193 |
| 24.10.25 21:59:52 | 274 | 84,1150 |
| 24.10.25 21:59:52 | 409 | 84,1100 |
| 24.10.25 21:59:52 | 412 | 84,1100 |
| 24.10.25 21:59:52 | 100 | 84,1100 |
| 24.10.25 21:59:52 | 592 | 84,1100 |
| 24.10.25 21:59:51 | 100 | 84,1150 |
| 24.10.25 21:59:51 | 150 | 84,1100 |
| 24.10.25 21:59:51 | 300 | 84,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 201 | 84,1100 |
| 24.10.25 21:59:51 | 100 | 84,1200 |
| 24.10.25 21:59:51 | 108 | 84,1100 |
| 24.10.25 21:59:51 | 100 | 84,1200 |
| 24.10.25 21:59:51 | 100 | 84,1150 |
| 24.10.25 21:59:51 | 100 | 84,1200 |
| 24.10.25 21:59:51 | 100 | 84,1200 |
| 24.10.25 21:59:51 | 100 | 84,1200 |
| 24.10.25 21:59:51 | 200 | 84,1150 |
| 24.10.25 21:59:50 | 100 | 84,1200 |
| 24.10.25 21:59:50 | 100 | 84,1200 |
| 24.10.25 21:59:50 | 100 | 84,1150 |
| 24.10.25 21:59:50 | 271 | 84,1100 |
| 24.10.25 21:59:50 | 100 | 84,1150 |
| 24.10.25 21:59:50 | 100 | 84,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 200 | 84,1200 |
| 24.10.25 21:59:50 | 529 | 84,1100 |
| 24.10.25 21:59:50 | 249 | 84,1100 |
| 24.10.25 21:59:50 | 365 | 84,1200 |
| 24.10.25 21:59:50 | 100 | 84,1100 |
| 24.10.25 21:59:50 | 200 | 84,1100 |
| 24.10.25 21:59:50 | 100 | 84,1200 |
| 24.10.25 21:59:50 | 100 | 84,1200 |
| 24.10.25 21:59:50 | 190 | 84,1200 |
| 24.10.25 21:59:50 | 380 | 84,1107 |
| 24.10.25 21:59:50 | 100 | 84,1200 |
| 24.10.25 21:59:50 | 100 | 84,1150 |
| 24.10.25 21:59:50 | 420 | 84,1200 |
| 24.10.25 21:59:50 | 225 | 84,1200 |
| 24.10.25 21:59:50 | 340 | 84,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login