Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 1,14 Mio. | 68,3500 |
06.06.25 21:59:59 | 855 | 68,3200 |
06.06.25 21:59:59 | 1,46 Tsd. | 68,3200 |
06.06.25 21:59:59 | 100 | 68,3200 |
06.06.25 21:59:59 | 1,07 Tsd. | 68,3200 |
06.06.25 21:59:59 | 100 | 68,3200 |
06.06.25 21:59:59 | 2,20 Tsd. | 68,3300 |
06.06.25 21:59:59 | 600 | 68,3300 |
06.06.25 21:59:59 | 548 | 68,3300 |
06.06.25 21:59:59 | 452 | 68,3300 |
06.06.25 21:59:59 | 200 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 500 | 68,3300 |
06.06.25 21:59:59 | 178 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 222 | 68,3300 |
06.06.25 21:59:59 | 334 | 68,3300 |
06.06.25 21:59:59 | 153 | 68,3200 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 293 | 68,3300 |
06.06.25 21:59:59 | 164 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 136 | 68,3300 |
06.06.25 21:59:59 | 464 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 636 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 600 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:59 | 292 | 68,3250 |
06.06.25 21:59:59 | 200 | 68,3300 |
06.06.25 21:59:59 | 100 | 68,3250 |
06.06.25 21:59:59 | 100 | 68,3200 |
06.06.25 21:59:59 | 100 | 68,3200 |
06.06.25 21:59:59 | 100 | 68,3200 |
06.06.25 21:59:59 | 200 | 68,3250 |
06.06.25 21:59:59 | 100 | 68,3250 |
06.06.25 21:59:59 | 800 | 68,3250 |
06.06.25 21:59:59 | 100 | 68,3300 |
06.06.25 21:59:58 | 200 | 68,3250 |
06.06.25 21:59:58 | 416 | 68,3300 |