Marvell Technology Inc
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 2,19 Mio. | 86,2200 |
03.10.25 22:00:00 | 300 | 86,2310 |
03.10.25 21:59:59 | 140 | 86,2000 |
03.10.25 21:59:59 | 100 | 86,2100 |
03.10.25 21:59:59 | 300 | 86,2100 |
03.10.25 21:59:59 | 200 | 86,2100 |
03.10.25 21:59:59 | 100 | 86,2100 |
03.10.25 21:59:59 | 100 | 86,2200 |
03.10.25 21:59:59 | 100 | 86,2200 |
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:59 | 200 | 86,2350 |
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:59 | 200 | 86,2350 |
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:59 | 100 | 86,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:59 | 200 | 86,2350 |
03.10.25 21:59:59 | 200 | 86,2400 |
03.10.25 21:59:59 | 300 | 86,2350 |
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:59 | 180 | 86,2200 |
03.10.25 21:59:59 | 100 | 86,2250 |
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:59 | 200 | 86,2300 |
03.10.25 21:59:59 | 100 | 86,2300 |
03.10.25 21:59:58 | 194 | 86,2300 |
03.10.25 21:59:58 | 300 | 86,2350 |
03.10.25 21:59:58 | 109 | 86,2350 |
03.10.25 21:59:58 | 210 | 86,2350 |
03.10.25 21:59:58 | 100 | 86,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 86,2300 |
03.10.25 21:59:58 | 115 | 86,2350 |
03.10.25 21:59:58 | 185 | 86,2350 |
03.10.25 21:59:58 | 100 | 86,2400 |
03.10.25 21:59:58 | 100 | 86,2400 |
03.10.25 21:59:58 | 100 | 86,2400 |
03.10.25 21:59:58 | 200 | 86,2350 |
03.10.25 21:59:58 | 100 | 86,2350 |
03.10.25 21:59:58 | 100 | 86,2500 |
03.10.25 21:59:58 | 100 | 86,2500 |
03.10.25 21:59:58 | 100 | 86,2500 |
03.10.25 21:59:58 | 100 | 86,2600 |
03.10.25 21:59:58 | 100 | 86,2600 |
03.10.25 21:59:58 | 100 | 86,2600 |
03.10.25 21:59:58 | 100 | 86,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login